home / stock / satl / satl quote
Last: | $1.04 |
---|---|
Change Percent: | 0.99% |
Open: | $1 |
Close: | $1.04 |
High: | $1.0792 |
Low: | $0.98 |
Volume: | 23,731 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.04 | $1 | $1.04 | $1.0792 | $0.98 | 23,731 | 07-05-2024 |
$1.01 | $1 | $1.01 | $1.07 | $1 | 6,004 | 07-04-2024 |
$1.01 | $1 | $1.01 | $1.07 | $1 | 6,004 | 07-03-2024 |
$1.041 | $1.01 | $1.041 | $1.05 | $1 | 3,876 | 07-02-2024 |
$1.03 | $1.04 | $1.03 | $1.06 | $1.01 | 21,102 | 07-01-2024 |
$1.04 | $1.02 | $1.04 | $1.08 | $1 | 17,169 | 06-28-2024 |
$1.04 | $1.01 | $1.04 | $1.07 | $1 | 16,322 | 06-27-2024 |
$1.01 | $0.97 | $1.01 | $1.05 | $0.97 | 43,463 | 06-26-2024 |
$1.02 | $1.045 | $1.02 | $1.07 | $1.01 | 12,068 | 06-25-2024 |
$1.02 | $1.02 | $1.02 | $1.06 | $1.02 | 26,369 | 06-24-2024 |
$1.05 | $1.07 | $1.05 | $1.1 | $1.05 | 4,546 | 06-21-2024 |
$1.1001 | $1.08 | $1.1001 | $1.15 | $1.03 | 33,801 | 06-20-2024 |
$1.08 | $1.09 | $1.08 | $1.1 | $1.08 | 7,574 | 06-19-2024 |
$1.08 | $1.09 | $1.08 | $1.1 | $1.08 | 7,574 | 06-18-2024 |
$1.08 | $1.08 | $1.08 | $1.16 | $1.08 | 7,876 | 06-17-2024 |
$1.08 | $1.06 | $1.08 | $1.1 | $1.06 | 26,087 | 06-14-2024 |
$1.09 | $1.09 | $1.09 | $1.11 | $1.08 | 27,006 | 06-13-2024 |
$1.1 | $1.11 | $1.1 | $1.13 | $1.08 | 38,021 | 06-12-2024 |
$1.101 | $1.1 | $1.101 | $1.15 | $1.08 | 56,790 | 06-11-2024 |
$1.12 | $1.08 | $1.12 | $1.14 | $1.08 | 19,046 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Streamlining Connections: The Global Data Marketplace, a Modern E-Commerce Platform, Enhances Satellogic’s Access to Federal Agencies and Allied Partners Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, t...
Six Million High-Resolution Images from Satellogic’s Collection to Help Support Foundation Models for Earth Observation Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today announced the release of a la...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...