home / stock / satlw / satlw quote
Last: | $0.055 |
---|---|
Change Percent: | -58.14% |
Open: | $0.068 |
Close: | $0.055 |
High: | $0.068 |
Low: | $0.055 |
Volume: | 3,740 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.068 | $0.055 | $0.068 | $0.055 | 3,740 | 07-19-2024 |
$0.043 | $0.045 | $0.043 | $0.0672 | $0.043 | 11,912 | 07-18-2024 |
$0.042 | $0.0706 | $0.042 | $0.1196 | $0.0401 | 30,941 | 07-17-2024 |
$0.070605 | $0.0698 | $0.070605 | $0.0971 | $0.065 | 15,648 | 07-16-2024 |
$0.04 | $0.074 | $0.04 | $0.1184 | $0.04 | 12,219 | 07-15-2024 |
$0.04 | $0.0442 | $0.04 | $0.0541 | $0.034 | 60,916 | 07-12-2024 |
$0.07 | $0.0793 | $0.07 | $0.1021 | $0.031 | 59,287 | 07-11-2024 |
$0.0443 | $0.043 | $0.0443 | $0.0445 | $0.0378 | 3,498 | 07-10-2024 |
$0.0494 | $0.0366 | $0.0494 | $0.062 | $0.036 | 28,458 | 07-09-2024 |
$0.0385 | $0.073 | $0.0385 | $0.0832 | $0.035 | 19,944 | 07-08-2024 |
$0.054 | $0.0639 | $0.054 | $0.064 | $0.04 | 16,254 | 07-05-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 30 | 07-02-2024 |
$0.05 | $0.0554 | $0.05 | $0.0845 | $0.05 | 33,400 | 07-01-2024 |
$0.0551 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | 1,157 | 06-28-2024 |
$0.056 | $0 | $0.056 | $0 | $0 | 30 | 06-26-2024 |
$0.056 | $0.07 | $0.056 | $0.07 | $0.055 | 5,900 | 06-25-2024 |
$0.1235 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | 300 | 06-24-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 10 | 06-20-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 2 | 06-17-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 2 | 06-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Satellogic Inc. Warrant Company Name:
SATLW Stock Symbol:
NASDAQ Market:
Satellogic Inc. Warrant Website: