home / stock / sava / sava quote
Last: | $ |
---|---|
Change Percent: | -0.13% |
Open: | $7.77 |
Close: | $7.84 |
High: | $8.19 |
Low: | $7.71 |
Volume: | 841,648 |
Last Trade Date Time: | 02/12/2020 04:40:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $7.77 | $7.84 | $8.19 | $7.71 | 841,648 | 02-12-2020 |
$ | $8.16 | $7.85 | $8.35 | $7.69 | 2,002,736 | 02-11-2020 |
$ | $8.02 | $7.88 | $8.20 | $7.80 | 857,248 | 02-10-2020 |
$ | $8.20 | $7.90 | $8.28 | $7.86 | 1,142,888 | 02-07-2020 |
$ | $8.45 | $8.25 | $8.4625 | $8.21 | 505,137 | 02-06-2020 |
$ | $8.48 | $8.47 | $8.57 | $8.17 | 1,064,567 | 02-05-2020 |
$ | $8.95 | $8.35 | $9.00 | $8.11 | 3,794,720 | 02-04-2020 |
$ | $8.29 | $8.12 | $9.26 | $8.05 | 3,695,839 | 02-03-2020 |
$ | $7.90 | $8.15 | $8.35 | $7.84 | 851,283 | 01-31-2020 |
$ | $8.08 | $8.03 | $8.1523 | $7.61 | 1,614,660 | 01-30-2020 |
$ | $8.62 | $8.29 | $8.7578 | $8.03 | 2,168,994 | 01-29-2020 |
$ | $6.86 | $8.66 | $9.75 | $6.86 | 10,317,233 | 01-28-2020 |
$ | $6.93 | $7.15 | $7.50 | $6.80 | 1,263,790 | 01-27-2020 |
$ | $7.72 | $7.175 | $7.75 | $7.03 | 1,489,187 | 01-24-2020 |
$ | $8.02 | $7.73 | $8.08 | $7.62 | 1,113,565 | 01-23-2020 |
$ | $7.81 | $8.10 | $8.41 | $7.75 | 1,881,769 | 01-22-2020 |
$ | $7.97 | $7.89 | $8.10 | $7.84 | 1,408,719 | 01-21-2020 |
$ | $8.50 | $8.25 | $8.58 | $7.85 | 2,728,671 | 01-20-2020 |
$ | $8.50 | $8.25 | $8.58 | $7.85 | 2,709,439 | 01-17-2020 |
$ | $8.71 | $8.63 | $8.82 | $8.30 | 3,273,828 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 6.6% to $117.99 on volume of 383,510,118 shares Aptevo Therapeutics Inc. (APVO) rose 73.4% to $0.581 on volume of 315,289,581 shares PROSHARES TRUST (SQQQ) rose 8.7% to $8.11 on volume of 173,682,364 sha...
A look at the top 10 most actives in the United States Aptevo Therapeutics Inc. (APVO) rose 45.1% to $0.486 on volume of 64,992,551 shares Verb Technology Company Inc. (VERB) rose 3.5% to $0.1205 on volume of 54,410,242 shares NVIDIA Corporation (NVDA) fell 4.4% to $120.752 on volume of 4...
Rick Barry appointed Executive Chairman of the Board Remi Barbier resigns as President and CEO and from the Board of Directors Cassava initiates search for a new CEO AUSTIN, Texas, July 17, 2024 (GLOBE NEWSWIRE) -- Cassava Sciences, Inc. (Nasdaq: SAVA) today announced that the Boa...