home / stock / saxpf / saxpf quote
Last: | $42.25 |
---|---|
Change Percent: | 0.0% |
Open: | $42.25 |
Close: | $42.25 |
High: | $42.25 |
Low: | $42.25 |
Volume: | 270 |
Last Trade Date Time: | 07/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 270 | 07-11-2024 |
$41.95 | $0 | $41.95 | $0 | $0 | 10 | 07-10-2024 |
$41.95 | $0 | $41.95 | $0 | $0 | 418 | 06-27-2024 |
$41.95 | $0 | $41.95 | $0 | $0 | 30 | 06-25-2024 |
$41.95 | $0 | $41.95 | $0 | $0 | 25 | 06-21-2024 |
$41.95 | $0 | $41.95 | $0 | $0 | 30 | 06-18-2024 |
$41.95 | $0 | $41.95 | $0 | $0 | 30 | 06-17-2024 |
$41.95 | $41.696 | $41.95 | $41.96 | $40.85 | 4,371 | 06-14-2024 |
$44.05 | $0 | $44.05 | $0 | $0 | 1 | 06-10-2024 |
$44.05 | $0 | $44.05 | $0 | $0 | 12 | 06-07-2024 |
$44.05 | $0 | $44.05 | $0 | $0 | 141 | 06-05-2024 |
$44.05 | $0 | $44.05 | $0 | $0 | 1 | 06-04-2024 |
$44.05 | $0 | $44.05 | $0 | $0 | 2,382 | 05-29-2024 |
$44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 2,186 | 05-22-2024 |
$44.1554 | $43.455 | $44.1554 | $44.1554 | $43.455 | 2,156 | 05-17-2024 |
$40.75 | $0 | $40.75 | $0 | $0 | 20 | 05-15-2024 |
$40.75 | $0 | $40.75 | $0 | $0 | 593 | 05-14-2024 |
$40.75 | $0 | $40.75 | $0 | $0 | 918 | 05-06-2024 |
$40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 1,630 | 04-30-2024 |
$43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 260 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...