Last: | $6.15 |
---|---|
Change Percent: | -0.66% |
Open: | $6.1 |
Close: | $6.15 |
High: | $6.22 |
Low: | $6.1 |
Volume: | 281,226 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.15 | $6.1 | $6.15 | $6.22 | $6.1 | 281,226 | 07-03-2024 |
$6.06 | $5.91 | $6.06 | $6.11 | $5.89 | 676,085 | 07-02-2024 |
$5.9 | $5.82 | $5.9 | $5.94 | $5.77 | 562,290 | 07-01-2024 |
$5.82 | $5.89 | $5.82 | $5.91 | $5.751 | 703,146 | 06-28-2024 |
$5.86 | $5.89 | $5.86 | $5.9599 | $5.8 | 340,023 | 06-27-2024 |
$5.88 | $5.84 | $5.88 | $5.8997 | $5.82 | 325,142 | 06-26-2024 |
$5.83 | $5.88 | $5.83 | $5.92 | $5.775 | 327,374 | 06-25-2024 |
$5.92 | $5.85 | $5.92 | $5.925 | $5.82 | 465,664 | 06-24-2024 |
$5.79 | $5.79 | $5.79 | $5.83 | $5.74 | 688,832 | 06-21-2024 |
$5.77 | $5.64 | $5.77 | $5.82 | $5.6 | 497,671 | 06-20-2024 |
$5.65 | $5.71 | $5.65 | $5.728 | $5.645 | 333,492 | 06-19-2024 |
$5.65 | $5.71 | $5.65 | $5.728 | $5.645 | 333,492 | 06-18-2024 |
$5.68 | $5.73 | $5.68 | $5.74 | $5.65 | 408,042 | 06-17-2024 |
$5.73 | $5.87 | $5.73 | $5.875 | $5.715 | 462,108 | 06-14-2024 |
$5.91 | $6.04 | $5.91 | $6.07 | $5.865 | 451,452 | 06-13-2024 |
$6.04 | $6 | $6.04 | $6.12 | $5.953 | 574,366 | 06-12-2024 |
$5.93 | $5.91 | $5.93 | $5.98 | $5.76 | 897,630 | 06-11-2024 |
$6.03 | $6.03 | $6.03 | $6.07 | $6.02 | 461,598 | 06-10-2024 |
$6.02 | $6.1 | $6.02 | $6.15 | $5.97 | 570,311 | 06-07-2024 |
$6.13 | $6.26 | $6.13 | $6.31 | $6.115 | 604,110 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-27 05:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-17 08:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MONACO, May 31, 2024 (GLOBE NEWSWIRE) -- Safe Bulkers, Inc. (the Company) (NYSE: SB), an international provider of marine drybulk transportation services, announced today that from June 1 st , it is voluntary implementing a new computerized Integrated Management System (‘IMS’) i...