home / stock / sb:cc / sb:cc quote
Last: | $0.07 |
---|---|
Change Percent: | -6.67% |
Open: | $0.075 |
Close: | $0.07 |
High: | $0.075 |
Low: | $0.07 |
Volume: | 516,533 |
Last Trade Date Time: | 05/06/2022 04:56:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 516,533 | 05-06-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 5,000 | 05-05-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 15,000 | 05-03-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 441,969 | 05-02-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 759,725 | 04-29-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 30,800 | 04-27-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 83,500 | 04-26-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 97,000 | 04-25-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 76,777 | 04-22-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 20,800 | 04-21-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 252,000 | 04-19-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 31,000 | 04-18-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,140 | 04-15-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,040 | 04-14-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 20,000 | 04-13-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 42,000 | 04-12-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 42,410 | 04-11-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,222 | 04-07-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 441,047 | 04-06-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,666 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Stratabound Minerals Corp. Company Name:
SB:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - January 19, 2024) - Stratabound Minerals Corp. (TSXV: SB) (OTCQB: SBMIF) ("Stratabound" or the "Company") announces that the Company has changed its name to Lode Gold Resources Inc. as part of its ongoing growth and restructuring plans. To further unlock valu...
Toronto, Ontario--(Newsfile Corp. - January 17, 2024) - Stratabound Minerals Corp. (TSXV: SB) (OTCQB: SBMIF) ("Stratabound" or the "Company") is pleased to announce it will be hosting an investor presentation and reception on Friday, January 19, 2024, ahead of several key mining conferences com...
Toronto, Ontario--(Newsfile Corp. - January 12, 2024) - Stratabound Minerals Corp. (TSXV: SB) (OTCQB: SBMIF) ("Stratabound" or the "Company") is pleased to announce it will be hosting an investor presentation and reception on January 19 th , 2024 ahead of several key mining conferences coming t...