Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $205.71 |
|---|---|
| Change Percent: | 0.25% |
| Open: | $204.77 |
| Close: | $205.20 |
| High: | $207.57 |
| Low: | $204.2 |
| Volume: | 314,163 |
| Last Trade Date Time: | 04/08/2026 12:45:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $205.71 | $204.77 | $205.2 | $207.57 | $204.2 | 314,163 | 04-08-2026 |
| $205.2 | $211.15 | $212.5 | $211.15 | $202.56 | 781,640 | 04-07-2026 |
| $212.5 | $204.445 | $204.04 | $213.87 | $203.5 | 1,663,065 | 04-06-2026 |
| $204.04 | $171.44 | $171.155 | $204.8 | $170.42 | 6,566,541 | 04-03-2026 |
| $171.155 | $171.44 | $171.595 | $172.88 | $170.42 | 123,166 | 04-02-2026 |
| $171.595 | $170.63 | $171.18 | $173.815 | $170.54 | 339,587 | 04-01-2026 |
| $171.18 | $169.83 | $171.29 | $171.42 | $169 | 226,890 | 03-31-2026 |
| $171.29 | $168.47 | $166.97 | $171.57 | $167.77 | 229,860 | 03-30-2026 |
| $166.97 | $165.62 | $166.345 | $168.61 | $165.01 | 149,125 | 03-27-2026 |
| $166.345 | $164.57 | $165.88 | $166.91 | $163.05 | 183,870 | 03-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.