MARKET WIRE NEWS

Simplify Barrier Income ETF (NYSE : SBAR ) Quote

Share:

Quote


Last:$25.285
Change Percent: 0.12%
Open:$25.16
Close:$25.2551
High:$25.2905
Low:$25.15
Volume:198,931
Last Trade Date Time:03/09/2026 12:49:36 pm

Subscribe to Our Newsletter


SBAR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.285$25.16$25.2551$25.2905$25.15198,93103-09-2026
$25.2551$25.33$25.345$25.33$25.2161,11303-06-2026
$25.345$25.48$25.49$25.5199$25.34577,15003-05-2026
$25.49$25.38$25.5355$25.55$25.38153,72303-04-2026
$25.5355$25.5$25.57$25.55$25.3301102,75203-03-2026
$25.57$25.53$25.625$25.64$25.4753,84503-02-2026
$25.625$25.61$25.63$25.7$25.54133,82702-27-2026
$25.63$25.77$25.74$25.77$25.6258,09102-26-2026
$25.74$25.5$25.58$25.7599$25.580,85502-25-2026
$25.58$25.52$25.73$25.6455$25.430423,49502-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account