MARKET WIRE NEWS

Simplify Barrier Income ETF (NYSE : SBAR ) Quote

Share:

Quote


Last:$25.39
Change Percent: -0.74%
Open:$25.46
Close:$25.58
High:$25.52
Low:$25.35
Volume:76,799
Last Trade Date Time:06/25/2026 01:38:47 pm

Subscribe to Our Newsletter


SBAR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.39$25.46$25.58$25.52$25.3576,79906-25-2026
$25.58$25.63$25.6512$25.78$25.55410,71706-24-2026
$25.6512$25.67$25.805$25.69$25.5532,09606-23-2026
$25.805$25.75$25.62$25.8432$25.6879,52006-22-2026
$25.62$25.55$25.69$25.69$25.55121,45706-19-2026
$25.69$25.55$25.53$25.69$25.5567,27006-18-2026
$25.53$25.5274$25.49$25.55$25.4329,27706-17-2026
$25.49$25.54$25.5965$25.5999$25.4643,41406-16-2026
$25.5965$25.55$25.48$25.809$25.541188,49706-15-2026
$25.48$25.35$25.28$25.54$25.34529,04706-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account