home / stock / sbay / sbay quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 860 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 860 | 03-26-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 13 | 01-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,333 | 12-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 12-15-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 29,947 | 11-29-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 5 | 11-06-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 10 | 10-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,880 | 10-06-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 5 | 10-02-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 5 | 09-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 678 | 09-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 09-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 08-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 17,860 | 08-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 25,000 | 08-02-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 51 | 07-31-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,497 | 07-28-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 5 | 05-23-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 10 | 05-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 145 | 04-27-2023 |