MARKET WIRE NEWS

ProShares Short SmallCap600 (NYSE : SBB ) Quote

Share:

Quote


Last:$13.25
Change Percent: 2.06%
Open:$13.3
Close:$12.982
High:$13.3
Low:$13.24
Volume:2,129
Last Trade Date Time:03/06/2026 11:14:43 am

Subscribe to Our Newsletter


SBB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.25$13.3$12.982$13.3$13.242,12903-06-2026
$12.982$12.7206$12.64$12.99$12.720678,05103-05-2026
$12.64$12.69$12.79$12.74$12.642,81203-04-2026
$12.79$12.8$12.69$13.01$12.7918,95503-03-2026
$12.69$12.96$12.6901$12.96$12.6945203-02-2026
$12.6901$12.73$12.67$12.761$12.684,72002-27-2026
$12.67$12.53$12.64$12.67$12.5312,83302-26-2026
$12.64$12.64$12.655$12.7$12.631,65302-25-2026
$12.655$12.63$12.76$12.655$12.6326202-24-2026
$12.76$12.63$12.59$12.85$12.6315,13102-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account