MARKET WIRE NEWS

ProShares Short SmallCap600 (NYSE : SBB ) Quote

Share:

Quote


Last:$13.52
Change Percent: 1.05%
Open:$13.44
Close:$13.38
High:$13.55
Low:$13.37
Volume:75,077
Last Trade Date Time:03/30/2026 01:40:09 pm

Subscribe to Our Newsletter


SBB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.52$13.44$13.38$13.55$13.3775,07703-30-2026
$13.38$13.37$13.1738$13.45$13.368,42603-27-2026
$13.1738$13.32$13.2$13.32$13.1152,91903-26-2026
$13.2$13.09$13.29$13.22$13.0820,82003-25-2026
$13.29$13.51$13.395$13.51$13.2945,20703-24-2026
$13.395$13.2901$13.6019$13.52$13.186,01403-23-2026
$13.6019$13.495$13.57$13.6019$13.471,43803-20-2026
$13.57$13.59$13.42$13.59$13.5772803-19-2026
$13.42$13.4$13.3$13.45$13.431,06703-18-2026
$13.3$13.3$13.4$13.3$13.24141,98703-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account