MARKET WIRE NEWS

ProShares Short SmallCap600 -1x Shares (NYSE : SBB ) Quote

Share:

Quote


Last:$23.0863
Change Percent: 1.26%
Open:$22.97
Close:$22.7999
High:$23.0863
Low:$22.94
Volume:1,377
Last Trade Date Time:09/01/2026 03:47:58 pm

Subscribe to Our Newsletter


SBB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.0863$22.97$22.7999$23.0863$22.941,37709-01-2026
$22.7999$22.8$22.7999$22.88$22.799946608-31-2026
$22.6295$22.65$22.6295$22.65$22.561,76408-28-2026
$22.4388$22.401$22.4388$22.4388$22.40125908-27-2026
$22.4421$22.48$22.4421$22.48$22.442138108-25-2026
$22.43$22.301$22.43$22.43$22.30174308-24-2026
$22.33$22.5$22.33$22.5$22.3266308-21-2026
$22.2529$22.15$22.2529$22.2529$22.154,21908-19-2026
$22.2656$22.15$22.2656$22.2656$22.1590208-18-2026
$21.935$21.9$21.935$21.935$21.91,10808-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account