MARKET WIRE NEWS

ProShares Short SmallCap600 -1x Shares (NYSE : SBB ) Quote

Share:

Quote


Last:$22.27
Change Percent: -1.98%
Open:$22.27
Close:$22.72
High:$22.27
Low:$22.27
Volume:141
Last Trade Date Time:06/25/2026 10:17:49 am

Subscribe to Our Newsletter


SBB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.27$22.27$22.72$22.27$22.2714106-25-2026
$22.72$22.72$23.1099$22.72$22.7256006-24-2026
$23.1099$23.03$22.84$23.11$23.0334406-23-2026
$22.84$22.84$22.9949$22.84$22.8425906-22-2026
$22.9949$23.06$23.06$23.06$22.9960206-19-2026
$23.06$23.06$22.91$23.06$23.0632006-18-2026
$22.91$23.0115$23.005$23.0115$22.9123706-17-2026
$23.005$22.76$22.82$23.005$22.7630306-16-2026
$22.82$22.69$23.05$22.821$22.6960106-15-2026
$23.05$22.97$23.54$23.05$22.921,15506-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account