MARKET WIRE NEWS
Download Market Wire News App

ProShares Short SmallCap600 -1x Shares (NYSE : SBB ) Quote

Share:

Quote


Last:$23.84
Change Percent: -0.01%
Open:$23.78
Close:$23.8422
High:$23.875
Low:$23.78
Volume:1,206
Last Trade Date Time:10/09/2026 03:59:12 pm

Subscribe to Our Newsletter


SBB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.84$23.78$23.8422$23.875$23.781,20610-09-2026
$23.8422$23.911$23.8422$24.09$23.84223,43310-08-2026
$23.8934$23.82$23.8934$23.97$23.821,49510-07-2026
$23.5726$23.37$23.5726$23.5726$23.3762810-06-2026
$23.5481$23.6$23.5481$23.6$23.431,71710-05-2026
$23.6237$23.58$23.6237$23.6237$23.582,10610-02-2026
$23.8921$24.26$23.8921$24.26$23.89214,00910-01-2026
$24.0157$23.99$23.8989$24.0157$23.9974009-30-2026
$23.8989$23.8$23.8989$23.96$23.83,05109-29-2026
$23.8129$23.85$23.8129$23.94$23.746,63109-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account