MARKET WIRE NEWS

ProShares Short SmallCap600 -1x Shares (NYSE : SBB ) Quote

Share:

Quote


Last:$23.245
Change Percent: -0.11%
Open:$23.135
Close:$23.245
High:$23.245
Low:$23.135
Volume:1,761
Last Trade Date Time:11/12/2026 10:25:41 am

Subscribe to Our Newsletter


SBB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.245$23.135$23.245$23.245$23.1351,76111-12-2026
$23.2699$23.2699$23.2699$23.2699$23.269964311-11-2026
$23.1506$23.38$23.1506$23.38$23.15064,97111-09-2026
$23.741$23.73$23.741$23.86$23.731,19711-06-2026
$23.8548$23.36$23.8548$23.8548$23.362,09411-05-2026
$22.9878$22.78$22.9878$23.0034$22.77011,47111-04-2026
$23.2917$23.2$23.2917$23.2917$23.21,79411-03-2026
$23.2273$23.22$23.2273$23.2273$23.2238511-02-2026
$23.4253$23.35$23.4253$23.59$23.213,57510-30-2026
$23.139$23.08$23.139$23.279$23.081,28410-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account