home / stock / sbbc / sbbc quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $25.11 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $25.11 | $N/A | $N/A | 0 | 03-21-2019 |
$ | $N/A | $25.11 | $N/A | $N/A | 0 | 03-20-2019 |
$ | $25.11 | $25.11 | $25.3317 | $25.0635 | 4,245 | 03-19-2019 |
$ | $25.10 | $25.0879 | $25.10 | $25.08 | 4,120 | 03-18-2019 |
$ | $25.07 | $25.0838 | $25.0849 | $25.07 | 4,020 | 03-15-2019 |
$ | $25.07 | $25.07 | $25.10 | $25.07 | 13,620 | 03-14-2019 |
$ | $25.06 | $25.06 | $25.07 | $25.06 | 1,850 | 03-13-2019 |
$ | $25.0601 | $25.08 | $25.08 | $25.05 | 2,800 | 03-12-2019 |
$ | $25.06 | $25.079 | $25.079 | $25.06 | 14,350 | 03-11-2019 |
$ | $25.06 | $25.068 | $25.068 | $25.06 | 400 | 03-08-2019 |
$ | $25.07 | $25.07 | $25.07 | $25.07 | 3,300 | 03-07-2019 |
$ | $25.07 | $25.06 | $25.07 | $25.06 | 3,435 | 03-06-2019 |
$ | $25.05 | $25.05 | $25.07 | $25.05 | 3,465 | 03-05-2019 |
$ | $25.06 | $25.06 | $25.06 | $25.053 | 3,651 | 03-04-2019 |
$ | $25.0301 | $25.06 | $25.06 | $25.03 | 3,200 | 03-01-2019 |
$ | $25.03 | $25.04 | $25.047 | $25.03 | 15,610 | 02-28-2019 |
$ | $25.03 | $25.04 | $25.045 | $25.03 | 10,359 | 02-27-2019 |
$ | $25.04 | $25.03 | $25.04 | $25.03 | 9,281 | 02-26-2019 |
$ | $25.02 | $25.03 | $25.05 | $25.02 | 1,900 | 02-25-2019 |
$ | $25.02 | $25.02 | $25.05 | $25.02 | 89,150 | 02-22-2019 |
News, Short Squeeze, Breakout and More Instantly...
Scorpio Tankers Inc. 8.25% Senior Notes due 2019 Company Name:
SBBC Stock Symbol:
NYSE Market:
MONACO, Feb. 14, 2019 (GLOBE NEWSWIRE) -- Scorpio Tankers Inc. (NYSE: STNG) ("Scorpio Tankers", or the "Company") today reported its results for the three months and year ended December 31, 2018. The Company also announced that its Board of Directors has declared a quarterly cash divi...