home / stock / sbbg / sbbg quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 3 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 | 05-02-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 | 01-09-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 | 12-28-2023 |
$0.003333 | $0.003333 | $0.003333 | $0.003333 | $0.003333 | 300 | 08-23-2023 |
$1000 | $1000 | $1000 | $1000 | $1000 | 1 | 02-02-2022 |
$1000 | $1000 | $1000 | $1000 | $1000 | 25 | 01-31-2022 |
$1000 | $1000 | $1000 | $1000 | $1000 | 74 | 01-19-2022 |
$1000 | $1000 | $1000 | $1000 | $1000 | 52 | 01-06-2022 |
$3750 | $3750 | $3750 | $3750 | $3750 | 1 | 08-25-2021 |
$3200 | $3200 | $3200 | $3200 | $3200 | 1 | 08-10-2021 |
$3200 | $3200 | $3200 | $3200 | $3200 | 52 | 07-23-2021 |
$3400 | $3400 | $3400 | $3400 | $3400 | 1 | 07-14-2021 |
$4180 | $4180 | $4180 | $4180 | $4180 | 1 | 04-28-2021 |
$4595 | $4595 | $4595 | $4595 | $4595 | 1 | 08-24-2020 |
$4600 | $4600 | $4600 | $4600 | $4600 | 1 | 08-06-2020 |
$ | $N/A | $5285.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $5285.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $5285.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $5285.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $5285.00 | $N/A | $N/A | 0 | 02-06-2020 |