home / stock / sbbi / sbbi quote
Last: | $95 |
---|---|
Change Percent: | 0.0% |
Open: | $95 |
Close: | $95 |
High: | $95 |
Low: | $95 |
Volume: | 100 |
Last Trade Date Time: | 05/13/2021 04:55:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$95 | $95 | $95 | $95 | $95 | 100 | 05-13-2021 |
$90 | $89.8 | $90 | $90 | $89.8 | 200 | 04-16-2021 |
$64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 111 | 11-06-2020 |
$75 | $75 | $75 | $75 | $75 | 113 | 11-05-2020 |
$66 | $66 | $66 | $66 | $66 | 100 | 10-28-2020 |
$63 | $63.2 | $63 | $63.2 | $63 | 200 | 07-23-2020 |
$63.6 | $63.6 | $63.6 | $63.6 | $63.6 | 200 | 07-20-2020 |
$69.8 | $69.8 | $69.8 | $69.8 | $69.8 | 100 | 06-04-2020 |
$65.6 | $65.6 | $65.6 | $65.6 | $65.6 | 200 | 05-04-2020 |
$82.76 | $82.76 | $82.76 | $82.76 | $82.76 | 100 | 04-03-2020 |
$ | $N/A | $110.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $110.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $110.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $110.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $110.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $110.00 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $110.00 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $110.00 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $110.00 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $110.00 | $N/A | $N/A | 0 | 01-30-2020 |