home / stock / sbbsf / sbbsf quote
Last: | $0.3062 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.3062 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3062 | $0 | $0.3062 | $0 | $0 | 5 | 04-30-2024 |
$0.3062 | $0.3062 | $0.3062 | $0.3062 | $0.3062 | 1,000 | 04-18-2024 |
$0.24928 | $0.24928 | $0.24928 | $0.24928 | $0.24928 | 2,000 | 02-12-2024 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 6,000 | 01-01-2024 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 6,000 | 12-29-2023 |
$0.2584 | $0.2584 | $0.2584 | $0.2584 | $0.2584 | 300 | 12-15-2023 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.295 | 2,500 | 11-14-2023 |
$0.2432 | $0.2432 | $0.2432 | $0.2432 | $0.2432 | 6,250 | 08-29-2023 |
$0.2755 | $0.278255 | $0.2755 | $0.278255 | $0.2755 | 2,400 | 09-27-2022 |
$0.2932 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | 6,000 | 09-06-2022 |
$0.2945 | $0.2945 | $0.2945 | $0.2945 | $0.2945 | 125 | 09-02-2022 |
$0.2936 | $0 | $0.2936 | $0 | $0 | 25 | 08-31-2022 |
$0.2936 | $0 | $0.2936 | $0 | $0 | 30 | 08-30-2022 |
$0.2936 | $0 | $0.2936 | $0 | $0 | 34 | 08-29-2022 |
$0.2936 | $0.296536 | $0.2936 | $0.296536 | $0.2936 | 2,006 | 08-18-2022 |
$0.3065 | $0 | $0.3065 | $0 | $0 | 30 | 07-29-2022 |
$0.3065 | $0.3065 | $0.3065 | $0.3065 | $0.3065 | 500 | 06-02-2022 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 23,000 | 02-23-2022 |
$0.28 | $0.33 | $0.28 | $0.33 | $0.2775 | 18,700 | 02-14-2022 |
$0.3138 | $0.31 | $0.3138 | $0.3138 | $0.31 | 18,000 | 01-20-2022 |