home / stock / sbcf / sbcf quote
Last: | $23.01 |
---|---|
Change Percent: | -1.03% |
Open: | $23.21 |
Close: | $23.25 |
High: | $23.39 |
Low: | $22.97 |
Volume: | 92,759 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.01 | $23.21 | $23.25 | $23.39 | $22.97 | 92,759 | 07-05-2024 |
$23.25 | $23.72 | $23.25 | $23.72 | $23.25 | 142,303 | 07-04-2024 |
$23.25 | $23.72 | $23.25 | $23.72 | $23.25 | 142,303 | 07-03-2024 |
$23.7 | $23.39 | $23.7 | $23.83 | $23.39 | 217,958 | 07-02-2024 |
$23.4 | $23.54 | $23.4 | $23.82 | $23.21 | 442,115 | 07-01-2024 |
$23.64 | $23.53 | $23.64 | $23.95 | $23.46 | 647,654 | 06-28-2024 |
$23.22 | $22.84 | $23.22 | $23.25 | $22.7 | 202,488 | 06-27-2024 |
$22.83 | $22.39 | $22.83 | $22.96 | $22.37 | 230,664 | 06-26-2024 |
$22.62 | $22.95 | $22.62 | $23.05 | $22.6 | 294,577 | 06-25-2024 |
$22.99 | $22.58 | $22.99 | $23.18 | $22.555 | 314,046 | 06-24-2024 |
$22.47 | $22.59 | $22.47 | $22.665 | $22.165 | 1,172,020 | 06-21-2024 |
$22.59 | $22.24 | $22.59 | $22.62 | $22.18 | 318,676 | 06-20-2024 |
$22.41 | $22.6 | $22.41 | $22.85 | $22.36 | 415,688 | 06-19-2024 |
$22.41 | $22.6 | $22.41 | $22.85 | $22.36 | 415,688 | 06-18-2024 |
$22.66 | $22.39 | $22.66 | $22.68 | $22.05 | 452,236 | 06-17-2024 |
$22.34 | $22.36 | $22.34 | $23.0216 | $22.13 | 481,599 | 06-14-2024 |
$22.78 | $23.16 | $22.78 | $23.16 | $22.54 | 272,634 | 06-13-2024 |
$23.17 | $23.17 | $23.17 | $23.72 | $22.955 | 497,996 | 06-12-2024 |
$22.41 | $22.05 | $22.41 | $22.48 | $22.03 | 384,174 | 06-11-2024 |
$22.28 | $22.35 | $22.28 | $22.4 | $22 | 362,704 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Seacoast Banking Corporation of Florida Company Name:
SBCF Stock Symbol:
NASDAQ Market:
Seacoast Banking Corporation of Florida Website:
STUART, Fla., July 01, 2024 (GLOBE NEWSWIRE) -- Seacoast Banking Corporation of Florida (NASDAQ: SBCF), a bank holding company whose operating entity is Seacoast Bank, today announced it will release second quarter 2024 results on July 25 th , after the market closes. Upon release, investors ...
2024-06-24 11:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-14 12:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...