home / stock / sbdg / sbdg quote
Last: | $0.251 |
---|---|
Change Percent: | 8.33% |
Open: | $0.2301 |
Close: | $0.251 |
High: | $0.51 |
Low: | $0.2301 |
Volume: | 1,100 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.251 | $0.2301 | $0.251 | $0.51 | $0.2301 | 1,100 | 04-16-2024 |
$0.2278 | $0 | $0.2278 | $0 | $0 | 1 | 04-15-2024 |
$0.2278 | $0.2278 | $0.2278 | $0.2278 | $0.2278 | 999 | 04-04-2024 |
$0.51 | $0.221 | $0.51 | $0.51 | $0.221 | 224 | 03-29-2024 |
$0.51 | $0.221 | $0.51 | $0.51 | $0.221 | 224 | 03-28-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.28 | 5,847 | 03-13-2024 |
$0.3 | $0.3 | $0.3 | $0.3877 | $0.3 | 5,712 | 03-08-2024 |
$0.300025 | $0.3 | $0.300025 | $0.300025 | $0.3 | 20,450 | 02-14-2024 |
$0.3 | $0.3799 | $0.3 | $0.3799 | $0.3 | 250 | 02-12-2024 |
$0.3799 | $0 | $0.3799 | $0 | $0 | 41 | 02-08-2024 |
$0.3799 | $0 | $0.3799 | $0 | $0 | 59 | 01-31-2024 |
$0.3799 | $0 | $0.3799 | $0 | $0 | 1 | 01-29-2024 |
$0.3799 | $0 | $0.3799 | $0 | $0 | 3 | 01-23-2024 |
$0.3799 | $0 | $0.3799 | $0 | $0 | 40 | 01-08-2024 |
$0.3799 | $0.3799 | $0.3799 | $0.3799 | $0.3799 | 682 | 01-04-2024 |
$0.3799 | $0.37 | $0.3799 | $0.3799 | $0.37 | 5,262 | 01-01-2024 |
$0.3799 | $0.37 | $0.3799 | $0.3799 | $0.37 | 5,262 | 12-29-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 2,300 | 12-19-2023 |
$0.38 | $0.4 | $0.38 | $0.4 | $0.177 | 1,724 | 12-08-2023 |
$0.2 | $0 | $0.2 | $0 | $0 | 4 | 11-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
Small Business Development Group Inc Company Name:
SBDG Stock Symbol:
OTCMKTS Market:
CARY, NC, Sept. 20, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire -- Small Business Development Group, Inc. (OTC: SBDG) ( www.SBDGStock.com ) today announced a new division, SBDG M&A Advisory Services. The goal of the new division is to acquire six additional firm...
CARY, NC, July 28, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire -- Small Business Development Group, Inc. (OTC: SBDG) (www.SBDGStock.com) announced today in a letter to shareholders that the Company has acquired Ubun2Group, Inc. (www.ubun2group.com). Ubun2Group is an enterprise softwar...
CARY, NC - ( NewMediaWire ) - July 28, 2022 - Small Business Development Group, Inc. (OTC:SBDG) (www.SBDGStock.com) announced today in a letter to shareholders that the Company has acquired Ubun2Group, Inc. (www.ubun2group.com). Ubun2Group is an enterprise software solutions company speciali...