home / stock / sbes / sbes quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 500,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 04-24-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,800,000 | 04-23-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 04-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,290 | 04-16-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,100,000 | 04-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,500 | 04-12-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 12,025,000 | 04-11-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,000,000 | 04-10-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 23,000,000 | 04-09-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 585,769 | 04-01-2024 |
$0.0003 | $1e-06 | $0.0003 | $0.0003 | $0 | 10,452,000 | 03-29-2024 |
$0.0003 | $1e-06 | $0.0003 | $0.0003 | $1e-06 | 10,452,000 | 03-28-2024 |
$0.0003 | $0.0001 | $0.0003 | $0.0003 | $0.0001 | 5,184,755 | 03-27-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 03-22-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 15,003,000 | 03-15-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 30,000,000 | 03-14-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,800 | 03-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 80,000 | 03-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 602,299 | 03-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 470,000 | 02-27-2024 |