home / stock / sbfff / sbfff quote
Last: | $15.155 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $15.155 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.155 | $0 | $15.155 | $0 | $0 | 1 | 04-25-2024 |
$15.155 | $15.155 | $15.155 | $15.155 | $15.155 | 1,179 | 04-24-2024 |
$16.1 | $16.1 | $16.1 | $16.1 | $16.1 | 3,200 | 04-09-2024 |
$15.965 | $0 | $15.965 | $0 | $0 | 1 | 04-05-2024 |
$15.965 | $16 | $15.965 | $16 | $15.965 | 9,688 | 04-02-2024 |
$15.71 | $0 | $15.71 | $0 | $0 | 1 | 03-26-2024 |
$15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 210 | 03-25-2024 |
$15.025 | $14.55 | $15.025 | $15.025 | $14.55 | 1,700 | 03-22-2024 |
$14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 600 | 03-21-2024 |
$14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 608 | 03-20-2024 |
$14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 100 | 03-12-2024 |
$15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 500 | 03-08-2024 |
$14.953 | $14.69 | $14.953 | $14.953 | $14.69 | 898 | 03-06-2024 |
$14.66 | $0 | $14.66 | $0 | $0 | 19 | 03-04-2024 |
$14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 1,534 | 03-01-2024 |
$13.895 | $13.76 | $13.895 | $13.895 | $13.76 | 2,466 | 02-26-2024 |
$12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 2,000 | 01-31-2024 |
$13.25 | $0 | $13.25 | $0 | $0 | 20 | 01-29-2024 |
$13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 2,000 | 01-26-2024 |
$13.42 | $0 | $13.42 | $0 | $0 | 4 | 01-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
SBM Offshore NV Company Name:
SBFFF Stock Symbol:
OTCMKTS Market:
April 17, 2024 SBM Offshore is pleased to announce that it has secured a US$250 million term loan facility. The facility will be fully drawn in t...
April 17, 2024 SBM Offshore is pleased to announce that it has secured a US$250 million term loan facility. The facility will be fully drawn in the coming days to finance Floating Production, Storage and Offloading vessel (FPSO) construction activities. The tenor of the bridge loan is twe...
April 15, 2024 SBM Offshore announces with reference to the press release published on April 12, 2024, a correction of the dividend record date as per the updated text below. SBM Offshore is pleased to announce that all resolutions were adopted as proposed during the Annual General Meetin...