home / stock / sbfm / sbfm quote
Last: | $0.0444 |
---|---|
Change Percent: | -3.69% |
Open: | $0.0461 |
Close: | $0.0444 |
High: | $0.0512 |
Low: | $0.0411 |
Volume: | 1,813,343 |
Last Trade Date Time: | 02/08/2022 04:54:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0444 | $0.0461 | $0.0444 | $0.0512 | $0.0411 | 1,813,343 | 02-08-2022 |
$0.0461 | $0.0465 | $0.0461 | $0.0493 | $0.0401 | 2,081,448 | 02-07-2022 |
$0.0492 | $0.051 | $0.0492 | $0.051 | $0.0465 | 1,353,276 | 02-04-2022 |
$0.05 | $0.0471 | $0.05 | $0.052 | $0.047 | 1,838,589 | 02-03-2022 |
$0.049 | $0.0511 | $0.049 | $0.052 | $0.046 | 576,617 | 02-02-2022 |
$0.0501 | $0.05 | $0.0501 | $0.0523 | $0.049 | 590,167 | 02-01-2022 |
$0.0523 | $0.048 | $0.0523 | $0.0543 | $0.048 | 1,248,412 | 01-31-2022 |
$0.0499 | $0.0505 | $0.0499 | $0.0525 | $0.048 | 1,000,672 | 01-28-2022 |
$0.051 | $0.0508 | $0.051 | $0.0579 | $0.048 | 2,099,664 | 01-27-2022 |
$0.05 | $0.055 | $0.05 | $0.06 | $0.0475 | 1,836,806 | 01-26-2022 |
$0.0575 | $0.05 | $0.0575 | $0.062 | $0.049 | 2,543,400 | 01-25-2022 |
$0.047 | $0.051 | $0.047 | $0.051 | $0.0463 | 1,205,160 | 01-24-2022 |
$0.0505 | $0.0554 | $0.0505 | $0.0554 | $0.0501 | 1,282,928 | 01-21-2022 |
$0.053 | $0.0529 | $0.053 | $0.055 | $0.051 | 1,138,353 | 01-20-2022 |
$0.054 | $0.06 | $0.054 | $0.0613 | $0.0519 | 2,262,425 | 01-19-2022 |
$0.0626 | $0.0588 | $0.0626 | $0.0649 | $0.0585 | 1,158,243 | 01-18-2022 |
$0.0634 | $0.0607 | $0.0634 | $0.0674 | $0.0579 | 845,784 | 01-17-2022 |
$0.0634 | $0.0607 | $0.0634 | $0.0674 | $0.0579 | 845,784 | 01-14-2022 |
$0.0631 | $0.0688 | $0.0631 | $0.07 | $0.06 | 1,227,679 | 01-13-2022 |
$0.068 | $0.0581 | $0.068 | $0.0699 | $0.0581 | 2,507,003 | 01-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sunshine Biopharma Inc. Company Name:
SBFM Stock Symbol:
OTCMKTS Market:
Sunshine Biopharma Inc. Website:
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 3.5% to $129.61 on volume of 255,610,868 shares Longeveron Inc. (LGVN) rose 48.6% to $2.69 on volume of 190,987,878 shares PROSHARES TRUST (SQQQ) fell 1.6% to $8.54 on volume of 116,711,722 shares Tesl...
A look at the top 10 most actives in the United States KWESST Micro Systems Inc. (KWE) rose 117.2% to $0.8686 on volume of 324,599,275 shares NVIDIA Corporation (NVDA) rose 0.7% to $121.79 on volume of 306,257,100 shares Nauticus Robotics Inc. (KITT) rose 49.0% to $0.2309 on volume of 208...