Last: | $8.84 |
---|---|
Change Percent: | 6.25% |
Open: | $8.37 |
Close: | $8.84 |
High: | $9.1 |
Low: | $8.37 |
Volume: | 457,421 |
Last Trade Date Time: | 07/15/2021 04:44:09 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.84 | $8.37 | $8.84 | $9.1 | $8.37 | 457,421 | 07-15-2021 |
$8.32 | $9.05 | $8.32 | $9.1 | $8.27 | 134,859 | 07-14-2021 |
$9.08 | $9.74 | $9.08 | $9.74 | $9.03 | 220,728 | 07-13-2021 |
$9.74 | $9.8 | $9.74 | $9.93 | $9.725 | 181,675 | 07-12-2021 |
$9.77 | $9.94 | $9.77 | $9.94 | $9.65 | 307,420 | 07-09-2021 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.96 | 1,528,136 | 07-08-2021 |
$9.97 | $9.97 | $9.97 | $9.99 | $9.97 | 846,768 | 07-07-2021 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.97 | 1,790,036 | 07-06-2021 |
$9.97 | $9.98 | $9.97 | $9.99 | $9.97 | 1,228,804 | 07-05-2021 |
$9.97 | $9.98 | $9.97 | $9.99 | $9.97 | 1,228,804 | 07-02-2021 |
$9.98 | $9.97 | $9.98 | $9.995 | $9.97 | 52,753 | 07-01-2021 |
$9.98 | $10 | $9.98 | $10.01 | $9.97 | 351,576 | 06-30-2021 |
$10 | $9.98 | $10 | $10.01 | $9.97 | 386,750 | 06-29-2021 |
$9.98 | $10 | $9.98 | $10 | $9.97 | 659,881 | 06-28-2021 |
$9.97 | $9.97 | $9.97 | $10 | $9.97 | 794,990 | 06-25-2021 |
$9.97 | $10 | $9.97 | $10 | $9.97 | 41,167 | 06-24-2021 |
$9.98 | $9.97 | $9.98 | $10 | $9.97 | 83,438 | 06-23-2021 |
$9.98 | $9.98 | $9.98 | $10 | $9.97 | 114,628 | 06-22-2021 |
$9.98 | $9.98 | $9.98 | $10.01 | $9.977 | 181,018 | 06-21-2021 |
$9.98 | $9.98 | $9.98 | $10 | $9.98 | 39,301 | 06-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
Sandbridge Acquisition Corporation Class A Company Name:
SBG Stock Symbol:
NYSE Market:
Longtime Healthcare Technology and Digital Health Leader Brings Breadth of Operational Expertise to Support Owlet’s Growth and Expansion Owlet Baby Care Inc. (“Owlet” or “the Company”) today announced the appointment of Zane Burke, form...