home / stock / sbgof / sbgof quote
Last: | $9.616 |
---|---|
Change Percent: | -1.84% |
Open: | $9.616 |
Close: | $9.616 |
High: | $9.616 |
Low: | $9.616 |
Volume: | 443 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.616 | $9.616 | $9.616 | $9.616 | $9.616 | 443 | 05-03-2024 |
$9.442 | $9.96 | $9.442 | $9.96 | $9.442 | 678 | 05-02-2024 |
$9.4905 | $0 | $9.4905 | $0 | $0 | 41 | 05-01-2024 |
$9.4905 | $0 | $9.4905 | $0 | $0 | 90 | 04-30-2024 |
$9.4905 | $9.4905 | $9.4905 | $9.4905 | $9.4905 | 537 | 04-29-2024 |
$9.37 | $8.7 | $9.37 | $9.37 | $8.7 | 1,735 | 04-25-2024 |
$8.624 | $0 | $8.624 | $0 | $0 | 44 | 04-24-2024 |
$8.624 | $8.624 | $8.624 | $8.624 | $8.624 | 605 | 04-23-2024 |
$9.28 | $0 | $9.28 | $0 | $0 | 26 | 04-22-2024 |
$9.28 | $8.436 | $9.28 | $9.28 | $8.436 | 949 | 04-19-2024 |
$9.2045 | $0 | $9.2045 | $0 | $0 | 60 | 04-18-2024 |
$9.2045 | $9.2045 | $9.2045 | $9.2045 | $9.2045 | 409 | 04-16-2024 |
$9.24 | $0 | $9.24 | $0 | $0 | 28 | 04-15-2024 |
$9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 10,691 | 04-12-2024 |
$9.162 | $0 | $9.162 | $0 | $0 | 37 | 04-11-2024 |
$9.162 | $9.162 | $9.162 | $9.162 | $9.162 | 576 | 04-10-2024 |
$9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 1,474 | 04-08-2024 |
$9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 1,180 | 04-05-2024 |
$9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 256 | 04-03-2024 |
$9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 474 | 04-01-2024 |