home / stock / sbgsy / sbgsy quote
Last: | $48.38 |
---|---|
Change Percent: | 0.78% |
Open: | $48.03 |
Close: | $48.38 |
High: | $48.47 |
Low: | $47.81 |
Volume: | 363,170 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.38 | $48.03 | $48.38 | $48.47 | $47.81 | 363,170 | 07-02-2024 |
$48.41 | $49.03 | $48.41 | $49.03 | $48.17 | 151,456 | 07-01-2024 |
$48.14 | $48.02 | $48.14 | $48.34 | $47.62 | 533,559 | 06-28-2024 |
$48.4 | $48.715 | $48.4 | $48.78 | $48.32 | 149,357 | 06-27-2024 |
$48.52 | $48.31 | $48.52 | $48.68 | $48.13 | 243,638 | 06-26-2024 |
$48.62 | $48.21 | $48.62 | $48.68 | $48.15 | 233,270 | 06-25-2024 |
$48.43 | $48.6 | $48.43 | $48.9975 | $48.43 | 159,050 | 06-24-2024 |
$48.47 | $48.42 | $48.47 | $48.5525 | $47.99 | 308,090 | 06-21-2024 |
$48.93 | $48.86 | $48.93 | $49.26 | $48.78 | 216,999 | 06-20-2024 |
$48.94 | $48.48 | $48.94 | $48.99 | $48.45 | 171,309 | 06-19-2024 |
$48.94 | $48.48 | $48.94 | $48.99 | $48.45 | 171,309 | 06-18-2024 |
$47.99 | $47.73 | $47.99 | $48.16 | $47.35 | 186,774 | 06-17-2024 |
$47.39 | $47.45 | $47.39 | $47.615 | $46.83 | 243,646 | 06-14-2024 |
$49.37 | $50.5 | $49.37 | $50.5 | $49.1718 | 299,790 | 06-13-2024 |
$50.95 | $50.53 | $50.95 | $51.45 | $50.53 | 263,889 | 06-12-2024 |
$48.48 | $48.83 | $48.48 | $48.83 | $48.08 | 240,007 | 06-11-2024 |
$49.16 | $48.32 | $49.16 | $49.2 | $48.31 | 338,168 | 06-10-2024 |
$48.82 | $49.07 | $48.82 | $49.3025 | $48.61 | 130,688 | 06-07-2024 |
$49.67 | $50.08 | $49.67 | $50.11 | $49.52 | 205,554 | 06-06-2024 |
$49.78 | $49.43 | $49.78 | $49.85 | $49.04 | 255,574 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Schneider Electric SE ADR Company Name:
SBGSY Stock Symbol:
OTCMKTS Market:
Schneider Electric Sustainability Impact Awards Return, Underscoring a Commitment to Partners' Sustainability Efforts PR Newswire Now in its third year, this program is open to Schneider Electric customers, channel partners, and suppliers worldwide Application process has ...
Schneider Electric Donates $250,000 to Support Footprint Project in Aiding Climate Disaster Relief PR Newswire New Orleans -based Footprint Project deploys renewable energy equipment to communities affected by climate disasters and humanitarian crises The nonprofit is ...
Schneider Electric Forecasts 50% Surge in U.S. Industry Electrification by 2030, Announces $23.8 Million Investment and 280 New Jobs in South Carolina Operations Amid Electrification Trend PR Newswire The company's Sustainability Research Institute projects uptick in Industry ...