Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.285 |
|---|---|
| Change Percent: | 0.01% |
| Open: | $100.29 |
| Close: | $100.27 |
| High: | $100.29 |
| Low: | $100.2801 |
| Volume: | 5,381 |
| Last Trade Date Time: | 06/22/2026 12:35:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.285 | $100.29 | $100.27 | $100.29 | $100.2801 | 5,381 | 06-22-2026 |
| $100.27 | $100.26 | $100.25 | $100.27 | $100.245 | 1,033,485 | 06-19-2026 |
| $100.25 | $100.26 | $100.245 | $100.26 | $100.245 | 15,834 | 06-18-2026 |
| $100.245 | $100.23 | $100.23 | $100.25 | $100.23 | 2,677 | 06-17-2026 |
| $100.23 | $100.23 | $100.2223 | $100.2405 | $100.23 | 35,727 | 06-16-2026 |
| $100.2223 | $100.21 | $100.205 | $100.23 | $100.21 | 17,700 | 06-15-2026 |
| $100.205 | $100.194 | $100.195 | $100.21 | $100.194 | 9,675 | 06-12-2026 |
| $100.195 | $100.18 | $100.18 | $100.1972 | $100.18 | 3,744 | 06-11-2026 |
| $100.18 | $100.17 | $100.1755 | $100.185 | $100.17 | 3,568 | 06-10-2026 |
| $100.1755 | $100.18 | $100.155 | $100.18 | $100.175 | 13,679 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.