home / stock / sbkk / sbkk quote
Last: | $18.58 |
---|---|
Change Percent: | 1.03% |
Open: | $18.44 |
Close: | $18.58 |
High: | $18.58 |
Low: | $18.44 |
Volume: | 19,060 |
Last Trade Date Time: | 01/07/2022 04:54:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.58 | $18.44 | $18.58 | $18.58 | $18.44 | 19,060 | 01-07-2022 |
$18.39 | $18.15 | $18.39 | $18.39 | $18.15 | 21,100 | 01-06-2022 |
$17.9 | $18.03 | $17.9 | $18.03 | $17.9 | 20,172 | 01-05-2022 |
$17.9 | $17.67 | $17.9 | $17.97 | $17.67 | 18,900 | 01-04-2022 |
$17.65 | $17.91 | $17.65 | $17.91 | $17.57 | 10,700 | 01-03-2022 |
$17.58 | $17.4 | $17.58 | $17.58 | $17.4 | 2,100 | 12-31-2021 |
$17.4 | $17.5 | $17.4 | $17.5 | $17.4 | 2,700 | 12-30-2021 |
$17.55 | $17.55 | $17.55 | $17.571 | $17.5 | 118,956 | 12-28-2021 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 39,226 | 12-27-2021 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 1,200 | 12-24-2021 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 1,200 | 12-23-2021 |
$16.77 | $17.31 | $16.77 | $17.31 | $16.77 | 500 | 12-22-2021 |
$17.17 | $17.16 | $17.17 | $17.18 | $17.16 | 5,500 | 12-21-2021 |
$17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 129 | 12-20-2021 |
$17.06 | $17.2 | $17.06 | $17.2 | $17.06 | 400 | 12-17-2021 |
$17.55 | $17.5 | $17.55 | $17.6 | $17.5 | 5,203 | 12-16-2021 |
$17.5 | $17.29 | $17.5 | $17.5 | $17.23 | 30,000 | 12-15-2021 |
$17.18 | $17.15 | $17.18 | $17.18 | $17.15 | 444 | 12-14-2021 |
$17 | $17 | $17 | $17 | $17 | 16,548 | 12-13-2021 |
$17 | $16.99 | $17 | $17 | $16.99 | 600 | 12-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
Suncrest Bk Company Name:
SBKK Stock Symbol:
OTCMKTS Market:
ONTARIO, Calif., Nov. 24, 2021 (GLOBE NEWSWIRE) -- CVB Financial Corp. (“CVBF”), the holding company for Citizens Business Bank (“Citizens”), announced that Citizens has received regulatory approvals from the Federal Deposit Insurance Corporation and the Californ...
Suncrest Bank Reports Third Quarter Earnings. PR Newswire SACRAMENTO, Calif. and VISALIA, Calif. , Oct. 26, 2021 /PRNewswire/ -- Suncrest Bank (OTCQX: SBKK) today reported unaudited financial results for the third quarter of 2021. Thi...
Suncrest Bank Reports Second Quarter Earnings. Return on Average Tangible Equity of 14%. Annualized non-PPP loan growth of 20%. PR Newswire SACRAMENTO, Calif. and VISALIA, Calif. , July 30, 2021 /PRNewswire/ -- Suncrest Bank (OTCQX: SBKK) today reported ...