home / stock / sbko / sbko quote
Last: | $12.25 |
---|---|
Change Percent: | -1.96% |
Open: | $12.49 |
Close: | $12.25 |
High: | $12.49 |
Low: | $12.01 |
Volume: | 1,700 |
Last Trade Date Time: | 08/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.25 | $12.49 | $12.25 | $12.49 | $12.01 | 1,700 | 08-01-2024 |
$12.25 | $12.01 | $12.25 | $12.25 | $12.01 | 6,248 | 07-31-2024 |
$12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 700 | 07-30-2024 |
$12.2 | $12.25 | $12.2 | $12.25 | $12.2 | 5,133 | 07-29-2024 |
$12 | $11.99 | $12 | $12 | $11.99 | 1,730 | 07-26-2024 |
$11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 3,900 | 07-25-2024 |
$11.77 | $11.77 | $11.77 | $11.77 | $11.6 | 10,000 | 07-24-2024 |
$11.99 | $11.5 | $11.99 | $11.99 | $11.41 | 22,518 | 07-23-2024 |
$11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 100 | 07-22-2024 |
$11.4 | $11.45 | $11.4 | $11.5 | $11.37 | 31,418 | 07-19-2024 |
$11.44 | $11.5 | $11.44 | $11.5 | $11.44 | 1,200 | 07-18-2024 |
$11.35 | $11.3 | $11.35 | $11.5 | $11.3 | 9,936 | 07-17-2024 |
$11.16 | $11.15 | $11.16 | $11.25 | $11.15 | 2,700 | 07-16-2024 |
$11.25 | $11.03 | $11.25 | $11.25 | $11.03 | 5,450 | 07-15-2024 |
$11.0648 | $11 | $11.0648 | $11.0648 | $11 | 1,900 | 07-12-2024 |
$11 | $11.24 | $11 | $11.24 | $11 | 10,000 | 07-11-2024 |
$11 | $11.24 | $11 | $11.24 | $11 | 2,954 | 07-10-2024 |
$11.05 | $11.107 | $11.05 | $11.107 | $11 | 2,675 | 07-09-2024 |
$11.024 | $11 | $11.024 | $11.108 | $11 | 1,647 | 07-08-2024 |
$11 | $11.35 | $11 | $11.5 | $11 | 1,800 | 07-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Summit Bank Group (OTC Pink: SBKO) This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20240717095310/en/ (Graphic: Business Wire) Q2 2024 Net Income - $2.7 million or $0.35 per fully diluted share, an increase of $223 t...
Summit Bank Group (OTC Pink: SBKO) Q1 2024 Net Income - $2.4 million or $0.31 per fully diluted share. Q1 2024 Net Income increased from $0.30 per share for Q1 2023 and $0.22 per share for Q4 2023. Cash and Securities totaled $149.9 million – 13.0 percent of assets. Year ...
Summit Bank Group (OTC Pink: SBKO), a leading financial institution, is proud to announce a transition in its leadership team, marking a pivotal moment in its history. After 20 years of dedicated service as the founding Chief Financial Officer (CFO), Scott Goldstein has achieved a significant per...