home / stock / sbko / sbko quote
Last: | $10.27 |
---|---|
Change Percent: | -6.72% |
Open: | $10.96 |
Close: | $10.27 |
High: | $10.96 |
Low: | $10.27 |
Volume: | 1,875 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.27 | $10.96 | $10.27 | $10.96 | $10.27 | 1,875 | 05-02-2024 |
$11 | $11 | $11 | $11 | $11 | 3,832 | 05-01-2024 |
$11 | $11 | $11 | $11 | $11 | 3,116 | 04-29-2024 |
$11 | $11.1 | $11 | $11.35 | $11 | 2,750 | 04-26-2024 |
$11 | $11.05 | $11 | $11.1 | $11 | 3,200 | 04-25-2024 |
$10.9 | $11 | $10.9 | $11.05 | $10.9 | 5,450 | 04-24-2024 |
$11 | $10.6 | $11 | $11 | $10.27 | 2,050 | 04-23-2024 |
$10.6 | $10.75 | $10.6 | $10.75 | $10.55 | 1,975 | 04-17-2024 |
$10.25 | $10.5 | $10.25 | $10.5 | $10.25 | 412 | 04-12-2024 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 500 | 04-10-2024 |
$10.6 | $10.6 | $10.6 | $10.6 | $10.6 | 1,216 | 04-09-2024 |
$10.6 | $10.6 | $10.6 | $10.6 | $10.59 | 1,605 | 04-08-2024 |
$10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 120 | 04-05-2024 |
$10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 200 | 04-04-2024 |
$10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 | 04-03-2024 |
$10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 600 | 04-01-2024 |
$10.9 | $10.9 | $10.9 | $10.9 | $10.9 | 1,000 | 03-29-2024 |
$10.9 | $10.9 | $10.9 | $10.9 | $10.9 | 1,000 | 03-28-2024 |
$10.75 | $11.0375 | $10.75 | $11.0375 | $10.6 | 2,670 | 03-26-2024 |
$11.25 | $11.45 | $11.25 | $11.45 | $11 | 3,128 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Summit Bank Or Company Name:
SBKO Stock Symbol:
OTCMKTS Market:
Summit Bank Group (OTC Pink: SBKO) Q1 2024 Net Income - $2.4 million or $0.31 per fully diluted share. Q1 2024 Net Income increased from $0.30 per share for Q1 2023 and $0.22 per share for Q4 2023. Cash and Securities totaled $149.9 million – 13.0 percent of assets. Year ...
Summit Bank Group (OTC Pink: SBKO), a leading financial institution, is proud to announce a transition in its leadership team, marking a pivotal moment in its history. After 20 years of dedicated service as the founding Chief Financial Officer (CFO), Scott Goldstein has achieved a significant per...
Today marks a significant milestone for Summit Bank, Oregon's premier community business bank, as it celebrates its 20th anniversary. Founded in 2004, Summit Bank opened its doors as the first independent community bank in the Eugene/Springfield area in over 25 years, revitalizing the tradition o...