home / stock / sblrf / sblrf quote
Last: | $0.0389 |
---|---|
Change Percent: | 0.2% |
Open: | $0.0404 |
Close: | $0.0389 |
High: | $0.0404 |
Low: | $0.0389 |
Volume: | 31,700 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0389 | $0.0404 | $0.0389 | $0.0404 | $0.0389 | 31,700 | 05-08-2024 |
$0.04048 | $0.04048 | $0.04048 | $0.04048 | $0.04048 | 1,500 | 05-07-2024 |
$0.0401 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 1,000 | 05-06-2024 |
$0.0394 | $0.04245 | $0.0394 | $0.04245 | $0.0393 | 52,087 | 05-03-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 | 05-02-2024 |
$0.0425 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | 8,000 | 04-29-2024 |
$0.0443 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | 10,000 | 04-26-2024 |
$0.04185 | $0.0453 | $0.04185 | $0.0453 | $0.04 | 15,980 | 04-19-2024 |
$0.0432 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | 3,000 | 04-16-2024 |
$0.0431 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | 268,000 | 04-15-2024 |
$0.047 | $0.04555 | $0.047 | $0.047 | $0.045 | 148,722 | 04-12-2024 |
$0.044075 | $0.044075 | $0.044075 | $0.044075 | $0.044075 | 15,000 | 04-10-2024 |
$0.0429 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | 5,300 | 04-09-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 80,000 | 04-08-2024 |
$0.04 | $0.0419 | $0.04 | $0.0419 | $0.04 | 158,000 | 04-05-2024 |
$0.0403 | $0.0436 | $0.0403 | $0.0436 | $0.0403 | 99,000 | 04-04-2024 |
$0.04355 | $0.04329 | $0.04355 | $0.0455 | $0.04329 | 275,800 | 04-03-2024 |
$0.041 | $0.0419 | $0.041 | $0.0437 | $0.041 | 338,837 | 04-02-2024 |
$0.034 | $0.034 | $0.034 | $0.0358 | $0.034 | 25,900 | 04-01-2024 |
$0.033 | $0.033 | $0.033 | $0.0331 | $0.033 | 116,200 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sable Resources Ltd Company Name:
SBLRF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, April 02, 2024 (GLOBE NEWSWIRE) -- Sable Resources Ltd. (“Sable” or the “Company”) (TSXV:SAE | OTCQB:SBLRF) is pleased to provide an update on the just completed 2023-2024 field season at the Don Julio Project in San Juan, Argentina (ȁ...
2024-03-27 17:08:02 ET Focused on the discovery of new precious metal projects Sable Resources is a well-funded junior grassroots explorer. They're focusing on the discovery of new precious metal projects through systematic exploration in endowed terranes located in favourable...
VANCOUVER, British Columbia, March 01, 2024 (GLOBE NEWSWIRE) -- Sable Resources Ltd. ("Sable" or the "Company") (TSXV:SAE | OTCQB:SBLRF) is pleased to announce preliminary exploration results from its new grassroots Cerro Negro project recently staked by the Company. Cerro Negro is an early-stage...