home / stock / sbluy / sbluy quote
Last: | $10.31 |
---|---|
Change Percent: | 7.66% |
Open: | $9.52 |
Close: | $10.31 |
High: | $10.31 |
Low: | $9.52 |
Volume: | 211 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.31 | $9.52 | $10.31 | $10.31 | $9.52 | 211 | 10-11-2022 |
$9.3 | $9.31 | $9.3 | $9.31 | $9.3 | 1,068 | 10-10-2022 |
$11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 103 | 10-07-2022 |
$13.0375 | $11.0501 | $13.0375 | $13.0375 | $11.0501 | 750 | 10-06-2022 |
$11.76 | $11.76 | $11.76 | $11.77 | $11.76 | 327 | 10-05-2022 |
$11.1605 | $11.5 | $11.1605 | $11.5 | $11.1605 | 992 | 10-04-2022 |
$11.2001 | $0 | $11.2001 | $0 | $0 | 30 | 10-03-2022 |
$11.2001 | $0 | $11.2001 | $0 | $0 | 81 | 09-30-2022 |
$11.2001 | $0 | $11.2001 | $0 | $0 | 7 | 09-29-2022 |
$11.2001 | $0 | $11.2001 | $0 | $0 | 20 | 09-28-2022 |
$11.2001 | $11.2001 | $11.2001 | $11.2001 | $11.2001 | 427 | 09-27-2022 |
$11.1 | $11.1 | $11.1 | $11.1 | $11.1 | 512 | 09-26-2022 |
$11.03 | $11.239 | $11.03 | $11.239 | $11.03 | 794 | 09-23-2022 |
$11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 460 | 09-22-2022 |
$11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 239 | 09-21-2022 |
$11.25 | $10.58 | $11.25 | $15.97 | $10.58 | 4,355 | 09-20-2022 |
$11.96 | $10.6 | $11.96 | $11.96 | $10.6 | 675 | 09-19-2022 |
$9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 497 | 09-16-2022 |
$10.04 | $10.44 | $10.04 | $10.44 | $10.04 | 2,188 | 09-15-2022 |
$9.81 | $9.9 | $9.81 | $9.81 | $9.81 | 901 | 09-13-2022 |