home / stock / sbm:cc / sbm:cc quote
Last: | $0.215 |
---|---|
Change Percent: | -6.52% |
Open: | $0.22 |
Close: | $0.215 |
High: | $0.22 |
Low: | $0.215 |
Volume: | 83,138 |
Last Trade Date Time: | 05/06/2022 04:56:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.215 | $0.22 | $0.215 | $0.22 | $0.215 | 83,138 | 05-06-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.225 | 48,475 | 05-05-2022 |
$0.23 | $0.21 | $0.23 | $0.23 | $0.21 | 139,076 | 05-04-2022 |
$0.22 | $0.215 | $0.22 | $0.22 | $0.21 | 89,623 | 05-03-2022 |
$0.21 | $0.205 | $0.21 | $0.22 | $0.205 | 155,797 | 05-02-2022 |
$0.195 | $0.195 | $0.195 | $0.205 | $0.195 | 33,049 | 04-29-2022 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.195 | 37,368 | 04-28-2022 |
$0.195 | $0.2 | $0.195 | $0.205 | $0.195 | 26,606 | 04-27-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 73,135 | 04-26-2022 |
$0.21 | $0.2 | $0.21 | $0.21 | $0.2 | 108,575 | 04-25-2022 |
$0.215 | $0.22 | $0.215 | $0.22 | $0.205 | 245,672 | 04-22-2022 |
$0.225 | $0.205 | $0.225 | $0.225 | $0.205 | 134,286 | 04-21-2022 |
$0.2 | $0.205 | $0.2 | $0.21 | $0.2 | 44,670 | 04-20-2022 |
$0.205 | $0.205 | $0.205 | $0.21 | $0.205 | 74,271 | 04-19-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,330 | 04-18-2022 |
$0.22 | $0.21 | $0.22 | $0.22 | $0.2 | 94,633 | 04-15-2022 |
$0.22 | $0.21 | $0.22 | $0.22 | $0.2 | 94,080 | 04-14-2022 |
$0.21 | $0.21 | $0.21 | $0.22 | $0.21 | 40,309 | 04-13-2022 |
$0.205 | $0.23 | $0.205 | $0.23 | $0.205 | 243,445 | 04-12-2022 |
$0.22 | $0.215 | $0.22 | $0.23 | $0.21 | 288,245 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, June 18, 2024 (GLOBE NEWSWIRE) -- Sirona Biochem Corp. (TSX-V: SBM) (FSE: ZSB) (OTC: SRBCF) is pleased to announce that its innovative anti-aging ingredient, GlycoProteMim™, has been featured in Stonegate Healthcare's newly published research report, "Novel Tre...
Dallas, Texas--(Newsfile Corp. - June 18, 2024) - Stonegate Healthcare Partners, a leading name in healthcare consultancy and market intelligence, is pleased to announce the publication of a comprehensive thematic report titled "Leading Innovations in Anti-Aging Dermatology." This report delves i...
A look at the top 10 most actives in Canada BMO Japan Index ETF (ZJPN) rose 0.0% to $34 on volume of 10,169,213 shares BMO MSCI Europe High Quality Hedged to CAD Index ETF (ZEQ) fell 0.5% to $32.13 on volume of 9,093,884 shares Hydro One Limited (H) fell 0.9% to $39.55 on volume of 3,324,...