home / stock / sbmsf / sbmsf quote
Last: | $0.2095 |
---|---|
Change Percent: | 4.53% |
Open: | $0.2 |
Close: | $0.2095 |
High: | $0.2095 |
Low: | $0.18 |
Volume: | 118,728 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2095 | $0.2 | $0.2095 | $0.2095 | $0.18 | 118,728 | 04-26-2024 |
$0.2095 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | 22,200 | 04-25-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 99,000 | 04-23-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 | 04-22-2024 |
$0.225 | $0.22 | $0.225 | $0.225 | $0.22 | 82,350 | 04-19-2024 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 450 | 04-18-2024 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 14,222 | 04-16-2024 |
$0.22 | $0.22 | $0.22 | $0.2225 | $0.22 | 775,461 | 04-15-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,833 | 04-12-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 89,000 | 04-11-2024 |
$0.22 | $0.18 | $0.22 | $0.22 | $0.18 | 92,695 | 04-10-2024 |
$0.22 | $0.1755 | $0.22 | $0.22 | $0.1755 | 9,700 | 04-09-2024 |
$0.2135 | $0.2135 | $0.2135 | $0.2135 | $0.2135 | 200 | 04-08-2024 |
$0.195 | $0.2125 | $0.195 | $0.2125 | $0.195 | 314,824 | 04-05-2024 |
$0.2 | $0.2125 | $0.2 | $0.2125 | $0.2 | 4,363 | 04-04-2024 |
$0.21 | $0.22 | $0.21 | $0.22 | $0.2075 | 11,994 | 04-03-2024 |
$0.21 | $0.2 | $0.21 | $0.21 | $0.2 | 66,250 | 04-02-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 39,347 | 04-01-2024 |
$0.2075 | $0.2 | $0.2075 | $0.2075 | $0.2 | 38,700 | 03-29-2024 |
$0.2075 | $0.2 | $0.2075 | $0.2075 | $0.2 | 38,700 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Danakali Ltd Company Name:
SBMSF Stock Symbol:
OTCMKTS Market:
As the world’s population continues to grow, so too does the demand for agricultural crops . As a result, it is becoming increasingly important for farmers to grow more crops more efficiently. That’s where potash fertilizers come into play — they not only increase the...