home / stock / sbnc / sbnc quote
Last: | $5499 |
---|---|
Change Percent: | 0.0% |
Open: | $5499 |
Close: | $5499 |
High: | $5499 |
Low: | $5499 |
Volume: | 1 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5499 | $5499 | $5499 | $5499 | $5499 | 1 | 05-07-2024 |
$5453.08 | $5453.08 | $5453.08 | $5453.08 | $5453.08 | 2 | 05-06-2024 |
$5440 | $5440 | $5440 | $5440 | $5440 | 8 | 05-03-2024 |
$5450 | $5439 | $5450 | $5450 | $5439 | 176 | 05-02-2024 |
$5439 | $5439 | $5439 | $5439 | $5439 | 1 | 04-30-2024 |
$5425 | $5440 | $5425 | $5440 | $5425 | 45 | 04-29-2024 |
$5401 | $5445 | $5401 | $5445 | $5400.02 | 21 | 04-26-2024 |
$5400.01 | $5450 | $5400.01 | $5550 | $5400.01 | 77 | 04-25-2024 |
$5400 | $5400 | $5400 | $5400 | $5400 | 5 | 04-24-2024 |
$5400.01 | $5400.01 | $5400.01 | $5400.01 | $5400.01 | 10 | 04-23-2024 |
$5400 | $5400 | $5400 | $5455 | $5400 | 39 | 04-22-2024 |
$5580 | $5575 | $5580 | $5580 | $5575 | 101 | 04-17-2024 |
$5600 | $5635.1 | $5600 | $5635.1 | $5600 | 15 | 04-15-2024 |
$5635.1 | $5635.1 | $5635.1 | $5635.1 | $5635.1 | 2 | 04-12-2024 |
$5650 | $5640 | $5650 | $5650 | $5640 | 44 | 04-10-2024 |
$5749.99 | $5749.99 | $5749.99 | $5749.99 | $5749.99 | 1 | 04-05-2024 |
$5700 | $5700 | $5700 | $5700 | $5700 | 17 | 04-04-2024 |
$5749.99 | $5749.99 | $5749.99 | $5749.99 | $5749.99 | 3 | 04-02-2024 |
$5700 | $5700 | $5700 | $5700 | $5700 | 24 | 04-01-2024 |
$5749.99 | $5750 | $5749.99 | $5750 | $5700 | 21 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Southern BancShares Inc. Company Name:
SBNC Stock Symbol:
OTCMKTS Market:
Southern BancShares (N.C.), Inc. Announces Completion Of $80 Million Subordinated Debt Offering PR Newswire MOUNT OLIVE, N.C. , June 23, 2021 /PRNewswire/ -- Southern BancShares (N.C.), Inc. (the "Company") (OTC Pink: SBNC), the holding company for ...