home / stock / sbncm / sbncm quote
Last: | $13.40 |
---|---|
Change Percent: | 0.0% |
Open: | $13.4 |
Close: | $13.40 |
High: | $13.4 |
Low: | $13.4 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.4 | $13.4 | $13.4 | $13.4 | $13.4 | 100 | 05-14-2024 |
$13.4 | $13.4 | $13.4 | $13.4 | $13.4 | 620 | 04-22-2024 |
$12.78 | $0 | $12.78 | $0 | $0 | 78 | 02-27-2024 |
$12.78 | $0 | $12.78 | $0 | $0 | 55 | 02-06-2024 |
$12.78 | $0 | $12.78 | $0 | $0 | 35 | 12-14-2023 |
$13.01 | $12.69 | $13.01 | $13.01 | $12.69 | 760 | 11-20-2023 |
$12.69 | $12.6 | $12.69 | $12.69 | $12.6 | 415 | 11-17-2023 |
$12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 250 | 11-16-2023 |
$12.57 | $0 | $12.57 | $0 | $0 | 25 | 11-14-2023 |
$12.57 | $0 | $12.57 | $0 | $0 | 51 | 11-09-2023 |
$12.57 | $0 | $12.57 | $0 | $0 | 5 | 09-25-2023 |
$12.57 | $0 | $12.57 | $0 | $0 | 1 | 09-14-2023 |
$12.57 | $0 | $12.57 | $0 | $0 | 1 | 08-30-2023 |
$12.8 | $12.8 | $12.8 | $12.8 | $12.8 | 105 | 07-18-2023 |
$13.78 | $0 | $13.78 | $0 | $0 | 37 | 06-23-2023 |
$13.78 | $0 | $13.78 | $0 | $0 | 10 | 06-20-2023 |
$13.78 | $0 | $13.78 | $0 | $0 | 1 | 06-14-2023 |
$14 | $0 | $14 | $0 | $0 | 25 | 05-18-2023 |
$14 | $14.06 | $14 | $14.06 | $13.9 | 657 | 05-08-2023 |
$14.25 | $0 | $14.25 | $0 | $0 | 41 | 04-21-2023 |