home / stock / sbnyw / sbnyw quote
Last: | $ |
---|---|
Change Percent: | 5.47% |
Open: | $85.20 |
Close: | $87.00 |
High: | $87.00 |
Low: | $85.20 |
Volume: | 1,172 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $85.20 | $87.00 | $87.00 | $85.20 | 1,172 | 12-12-2018 |
$ | $86.50 | $82.49 | $86.50 | $82.49 | 2,062 | 12-11-2018 |
$ | $92.86 | $92.86 | $92.86 | $92.86 | 100 | 12-03-2018 |
$ | $91.90 | $91.90 | $91.90 | $91.90 | 117 | 11-29-2018 |
$ | $N/A | $87.20 | $N/A | $N/A | 94 | 11-28-2018 |
$ | $87.20 | $87.20 | $87.20 | $87.20 | 190 | 11-21-2018 |
$ | $84.79 | $85.83 | $85.83 | $84.79 | 500 | 11-20-2018 |
$ | $88.42 | $88.42 | $88.42 | $88.42 | 600 | 11-19-2018 |
$ | $79.33 | $80.39 | $81.40 | $79.33 | 790 | 10-29-2018 |
$ | $77.27 | $78.38 | $78.38 | $76.54 | 516 | 10-23-2018 |
$ | $78.50 | $78.50 | $78.50 | $78.50 | 100 | 10-12-2018 |
$ | $82.46 | $82.46 | $82.46 | $82.46 | 100 | 09-26-2018 |
$ | $89.35 | $89.35 | $89.35 | $89.35 | 100 | 09-21-2018 |
$ | $N/A | $85.50 | $N/A | $N/A | 60 | 09-11-2018 |
$ | $85.50 | $85.50 | $85.50 | $85.50 | 250 | 07-20-2018 |
$ | $92.99 | $92.99 | $92.99 | $92.99 | 300 | 07-16-2018 |
$ | $N/A | $99.00 | $N/A | $N/A | 40 | 06-18-2018 |
$ | $99.00 | $99.00 | $99.00 | $99.00 | 101 | 05-14-2018 |
$ | $130.00 | $98.31 | $130.00 | $98.31 | 924 | 04-24-2018 |