home / stock / sbow / sbow quote
Last: | $38.02 |
---|---|
Change Percent: | -1.01% |
Open: | $37.92 |
Close: | $38.02 |
High: | $38.13 |
Low: | $37.6 |
Volume: | 756,165 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.02 | $37.92 | $38.02 | $38.13 | $37.6 | 756,165 | 07-02-2024 |
$37.54 | $38.04 | $37.54 | $38.04 | $37.47 | 218,056 | 07-01-2024 |
$37.83 | $38.09 | $37.83 | $38.09 | $37.425 | 557,977 | 06-28-2024 |
$37.66 | $37.23 | $37.66 | $37.73 | $37.15 | 379,255 | 06-27-2024 |
$37.06 | $37.68 | $37.06 | $37.68 | $36.96 | 407,520 | 06-26-2024 |
$37.63 | $37.74 | $37.63 | $37.82 | $37.47 | 387,246 | 06-25-2024 |
$37.77 | $37.45 | $37.77 | $37.97 | $37.22 | 674,032 | 06-24-2024 |
$37.45 | $38.06 | $37.45 | $38.06 | $37.25 | 1,251,974 | 06-21-2024 |
$38 | $37.55 | $38 | $38.07 | $37.44 | 476,020 | 06-20-2024 |
$37.57 | $37.88 | $37.57 | $37.95 | $37.04 | 1,046,495 | 06-19-2024 |
$37.57 | $37.88 | $37.57 | $37.95 | $37.04 | 1,046,495 | 06-18-2024 |
$38.29 | $38.1 | $38.29 | $38.29 | $37.88 | 646,891 | 06-17-2024 |
$38.1 | $37.98 | $38.1 | $38.16 | $37.9 | 921,204 | 06-14-2024 |
$38.13 | $38.58 | $38.13 | $38.58 | $37.83 | 1,419,232 | 06-13-2024 |
$37.88 | $39.13 | $37.88 | $39.18 | $37.77 | 675,835 | 06-12-2024 |
$38.4 | $38.3 | $38.4 | $38.67 | $37.93 | 615,111 | 06-11-2024 |
$38.44 | $38.05 | $38.44 | $38.945 | $37.8463 | 545,552 | 06-10-2024 |
$38 | $37.82 | $38 | $38.385 | $37.68 | 283,416 | 06-07-2024 |
$38.08 | $38.33 | $38.08 | $38.35 | $37.98 | 245,580 | 06-06-2024 |
$38.37 | $38.4 | $38.37 | $38.835 | $38.08 | 483,162 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
SilverBow Resorces Inc. Company Name:
SBOW Stock Symbol:
NYSE Market:
SilverBow Resorces Inc. Website:
Crescent Energy Company (NYSE: CRGY) ("Crescent" or the "Company") and SilverBow Resources, Inc. (NYSE: SBOW) ("SilverBow") today announced the expiration of the waiting period under the Hart-Scott-Rodino Antitrust Improvements Act of 1976 (the "HSR Act"), in connection with Crescent's pending ac...
2024-06-14 12:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SilverBow Resources, Inc. (NYSE: SBOW) (“SilverBow” or the “Company”) today announced that SilverBow shareholders have voted to re-elect all three of the Company’s director nominees – Gabriel L. Ellisor, Kathleen McAllister and Charles W. Wampler, based o...