home / stock / sbrap / sbrap quote
Last: | $ |
---|---|
Change Percent: | -0.08% |
Open: | $25.43 |
Close: | $25.40 |
High: | $25.43 |
Low: | $25.40 |
Volume: | 46,201 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.43 | $25.40 | $25.43 | $25.40 | 46,201 | 05-31-2018 |
$ | $25.41 | $25.42 | $25.42 | $25.40 | 4,744 | 05-30-2018 |
$ | $25.39 | $25.42 | $25.42 | $25.39 | 3,597 | 05-29-2018 |
$ | $25.4048 | $25.4102 | $25.4102 | $25.375 | 136,028 | 05-25-2018 |
$ | $25.38 | $25.38 | $25.3847 | $25.38 | 2,945 | 05-24-2018 |
$ | $25.36 | $25.37 | $25.395 | $25.36 | 10,948 | 05-23-2018 |
$ | $25.39 | $25.36 | $25.39 | $25.36 | 20,885 | 05-22-2018 |
$ | $25.32 | $25.27 | $25.32 | $25.20 | 27,644 | 05-21-2018 |
$ | $25.35 | $25.40 | $25.40 | $25.21 | 1,873 | 05-18-2018 |
$ | $25.35 | $25.35 | $25.3601 | $25.305 | 4,332 | 05-17-2018 |
$ | $25.32 | $25.35 | $25.3632 | $24.85 | 4,690 | 05-16-2018 |
$ | $25.37 | $25.37 | $25.3766 | $25.37 | 86,678 | 05-15-2018 |
$ | $25.37 | $25.37 | $25.37 | $25.37 | 242 | 05-14-2018 |
$ | $25.38 | $25.38 | $25.3924 | $25.38 | 6,903 | 05-11-2018 |
$ | $25.38 | $25.41 | $25.415 | $25.38 | 6,404 | 05-10-2018 |
$ | $25.3959 | $25.4199 | $25.4199 | $25.38 | 3,307 | 05-09-2018 |
$ | $25.38 | $25.3801 | $25.44 | $25.38 | 15,251 | 05-08-2018 |
$ | $25.40 | $25.39 | $25.40 | $25.38 | 52,564 | 05-07-2018 |
$ | $25.38 | $25.39 | $25.4562 | $25.38 | 21,186 | 05-04-2018 |
$ | $25.48 | $25.39 | $25.48 | $25.39 | 6,735 | 05-03-2018 |
News, Short Squeeze, Breakout and More Instantly...
Sabra Health Care REIT Inc. 7.125% Preferred Series A Company Name:
SBRAP Stock Symbol:
NASDAQ Market:
IRVINE, Calif., Feb. 24, 2019 (GLOBE NEWSWIRE) -- Sabra Health Care REIT, Inc. (“Sabra,” the “Company” or “we”) (Nasdaq: SBRA) today announced results of operations for the fourth quarter of 2018. RECENT HIGHLIGHTS For the fourth quarter of ...
IRVINE, Calif., Feb. 21, 2019 (GLOBE NEWSWIRE) -- Sabra Health Care REIT, Inc. (Nasdaq: SBRA) announced today that Rick Matros, the company’s Chairman and Chief Executive Officer, Harold Andrews, the company’s Chief Financial Officer, and Talya Nevo-Hacohen, the company’...
IRVINE, Calif., Feb. 06, 2019 (GLOBE NEWSWIRE) -- Sabra Health Care REIT, Inc. (Nasdaq: SBRA) announced today that Rick Matros, the company’s Chairman and Chief Executive Officer, and other members of the company will attend the 2019 NIC Spring Conference Investment Forum February 20...