home / stock / sbrkf / sbrkf quote
Last: | $11.04 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.04 |
High: | $0 |
Low: | $0 |
Volume: | 375 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.04 | $0 | $11.04 | $0 | $0 | 375 | 03-22-2024 |
$11.04 | $0 | $11.04 | $0 | $0 | 300 | 01-26-2024 |
$11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 1,100 | 10-03-2023 |
$14.65 | $14.7 | $14.65 | $14.7 | $14.65 | 5,596 | 02-28-2022 |
$15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 1,000 | 02-08-2022 |
$13.4 | $13.4 | $13.4 | $13.4 | $13.4 | 1,522 | 12-13-2021 |
$15.1 | $15.1 | $15.1 | $15.1 | $15.1 | 550 | 11-10-2021 |
$14.85 | $14.95 | $14.85 | $14.95 | $14.85 | 5,232 | 11-01-2021 |
$11.2 | $11.2 | $11.2 | $11.2 | $11.2 | 3,600 | 02-17-2021 |
$7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,000 | 07-03-2020 |
$7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,000 | 07-02-2020 |
$ | $N/A | $10.45 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $N/A | $10.45 | $N/A | $N/A | 0 | 12-04-2019 |
$ | $N/A | $10.45 | $N/A | $N/A | 0 | 12-03-2019 |
$ | $N/A | $10.45 | $N/A | $N/A | 0 | 12-02-2019 |
$ | $N/A | $10.45 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $N/A | $10.45 | $N/A | $N/A | 0 | 11-28-2019 |
$ | $N/A | $10.45 | $N/A | $N/A | 0 | 11-27-2019 |
$ | $N/A | $10.45 | $N/A | $N/A | 0 | 11-26-2019 |
$ | $N/A | $10.45 | $N/A | $N/A | 0 | 11-25-2019 |