home / stock / sbsny / sbsny quote
Last: | $29.575 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $29.575 |
High: | $0 |
Low: | $0 |
Volume: | 57 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.575 | $0 | $29.575 | $0 | $0 | 57 | 04-26-2024 |
$29.575 | $0 | $29.575 | $0 | $0 | 74 | 04-25-2024 |
$29.575 | $29.575 | $29.575 | $29.575 | $29.575 | 337 | 04-24-2024 |
$29.395 | $29.395 | $29.395 | $29.395 | $29.395 | 341 | 04-23-2024 |
$29.27 | $0 | $29.27 | $0 | $0 | 118 | 04-22-2024 |
$29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 567 | 04-19-2024 |
$27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 254 | 04-18-2024 |
$27.48 | $0 | $27.48 | $0 | $0 | 173 | 04-17-2024 |
$27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 3,286 | 04-16-2024 |
$28.03 | $29.33 | $28.03 | $29.33 | $28.03 | 309 | 04-15-2024 |
$30.525 | $0 | $30.525 | $0 | $0 | 50 | 04-12-2024 |
$30.525 | $0 | $30.525 | $0 | $0 | 114 | 04-11-2024 |
$30.525 | $30.525 | $30.525 | $30.525 | $30.525 | 329 | 04-10-2024 |
$33.015 | $0 | $33.015 | $0 | $0 | 145 | 04-09-2024 |
$33.015 | $0 | $33.015 | $0 | $0 | 117 | 04-08-2024 |
$33.015 | $33.035 | $33.015 | $33.035 | $33.015 | 523 | 04-05-2024 |
$32.1885 | $32.1885 | $32.1885 | $32.1885 | $32.1885 | 382 | 04-04-2024 |
$31.31 | $0 | $31.31 | $0 | $0 | 127 | 04-03-2024 |
$31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 196 | 04-02-2024 |
$31.565 | $31.565 | $31.565 | $31.565 | $31.565 | 231 | 04-01-2024 |