home / stock / sbum / sbum quote
Last: | $0.198 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.198 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.198 | $0 | $0.198 | $0 | $0 | 5 | 05-02-2024 |
$0.198 | $0 | $0.198 | $0 | $0 | 10 | 05-01-2024 |
$0.198 | $0.144 | $0.198 | $0.198 | $0.144 | 500 | 04-30-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 | 04-22-2024 |
$0.188 | $0.18 | $0.188 | $0.188 | $0.11 | 12,774 | 04-18-2024 |
$0.198 | $0.198 | $0.198 | $0.198 | $0.08 | 2,100 | 04-16-2024 |
$0.198 | $0.198 | $0.198 | $0.198 | $0.198 | 200 | 04-12-2024 |
$0.188 | $0.198 | $0.188 | $0.198 | $0.188 | 885 | 04-05-2024 |
$0.199 | $0.18 | $0.199 | $0.199 | $0.18 | 2,512 | 04-02-2024 |
$0.199 | $0.0533 | $0.199 | $0.199 | $0.0533 | 700 | 04-01-2024 |
$0.189 | $0 | $0.189 | $0 | $0 | 15 | 03-27-2024 |
$0.189 | $0.199 | $0.189 | $0.199 | $0.056 | 21,395 | 03-22-2024 |
$0.19 | $0 | $0.19 | $0 | $0 | 12 | 03-11-2024 |
$0.19 | $0.02 | $0.19 | $0.19 | $0.02 | 208 | 03-01-2024 |
$0.19 | $0.131 | $0.19 | $0.196 | $0.05005 | 45,516 | 02-29-2024 |
$0.207 | $0 | $0.207 | $0 | $0 | 50 | 02-27-2024 |
$0.207 | $0.207 | $0.207 | $0.207 | $0.207 | 500 | 02-21-2024 |
$0.207 | $0.131 | $0.207 | $0.207 | $0.131 | 600 | 02-19-2024 |
$0.207 | $0.131 | $0.207 | $0.207 | $0.131 | 600 | 02-16-2024 |
$0.219 | $0.219 | $0.219 | $0.219 | $0.219 | 137 | 02-07-2024 |