home / stock / sbwff / sbwff quote
Last: | $0.073 |
---|---|
Change Percent: | -6.85% |
Open: | $0.078 |
Close: | $0.073 |
High: | $0.078 |
Low: | $0.073 |
Volume: | 70,600 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.073 | $0.078 | $0.073 | $0.078 | $0.073 | 70,600 | 07-16-2024 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 2,000 | 07-12-2024 |
$0.074 | $0 | $0.074 | $0 | $0 | 136 | 07-10-2024 |
$0.074 | $0 | $0.074 | $0 | $0 | 50 | 07-09-2024 |
$0.074 | $0.074 | $0.074 | $0.074 | $0.074 | 16,000 | 07-08-2024 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 10,000 | 06-27-2024 |
$0.071 | $0.0788 | $0.071 | $0.0788 | $0.071 | 18,779 | 06-26-2024 |
$0.08415 | $0.08415 | $0.08415 | $0.08415 | $0.08415 | 135 | 06-21-2024 |
$0.0789 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | 6,000 | 06-19-2024 |
$0.0789 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | 6,000 | 06-18-2024 |
$0.0855 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | 1,000 | 06-17-2024 |
$0.0788 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | 6,600 | 06-14-2024 |
$0.09305 | $0.09305 | $0.09305 | $0.09305 | $0.09305 | 1,500 | 06-06-2024 |
$0.0965 | $0.08955 | $0.0965 | $0.0965 | $0.08955 | 935 | 05-30-2024 |
$0.081 | $0 | $0.081 | $0 | $0 | 1 | 05-28-2024 |
$0.081 | $0.081 | $0.081 | $0.081 | $0.081 | 30,000 | 05-23-2024 |
$0.0835 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | 450 | 05-22-2024 |
$0.086 | $0.0831 | $0.086 | $0.087 | $0.0831 | 134,450 | 05-21-2024 |
$0.168 | $0.0858 | $0.168 | $0.168 | $0.0785 | 22,299 | 05-17-2024 |
$0.096 | $0 | $0.096 | $0 | $0 | 3,700 | 05-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
StrongBow Exploration Inc Company Name:
SBWFF Stock Symbol:
OTCMKTS Market:
StrongBow Exploration Inc Website:
VANCOUVER, British Columbia, July 10, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. ( AIM/TSX-V: CUSN ) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on advancing its 100% owned and permitted South Crofty tin project ...
VANCOUVER, British Columbia, June 17, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. ( AIM/TSX-V: CUSN ) (“Cornish Metals” or the “Company”), is pleased to announce that it has entered into a binding letter of intent (the “Agreement”) with Northera ...
VANCOUVER, British Columbia, June 05, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. ( AIM/TSX-V: CUSN ) (“Cornish Metals” or the “Company”), is pleased to announce the results of its 2024 Annual General and Special Meeting of the shareholders of the Company held...