home / stock / sbysf / sbysf quote
Last: | $1.04 |
---|---|
Change Percent: | -0.96% |
Open: | $1.05 |
Close: | $1.04 |
High: | $1.05 |
Low: | $1.04 |
Volume: | 15,000 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.04 | $1.05 | $1.04 | $1.05 | $1.04 | 15,000 | 07-22-2024 |
$1.0895 | $1.0895 | $1.0895 | $1.0895 | $1.0895 | 3,000 | 07-19-2024 |
$1.155 | $1.155 | $1.155 | $1.155 | $1.155 | 178 | 07-17-2024 |
$1.19 | $0 | $1.19 | $0 | $0 | 40 | 07-15-2024 |
$1.19 | $1.144 | $1.19 | $1.19 | $1.144 | 1,103 | 07-11-2024 |
$1.195 | $1.2 | $1.195 | $1.208 | $1.195 | 1,424 | 07-10-2024 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,724 | 07-04-2024 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,724 | 07-03-2024 |
$1.025 | $1.03 | $1.025 | $1.03 | $1.025 | 1,850 | 07-02-2024 |
$1.085 | $1.085 | $1.085 | $1.085 | $1.085 | 394 | 06-28-2024 |
$1.065 | $1.065 | $1.065 | $1.065 | $1.065 | 2,700 | 06-27-2024 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 500 | 06-17-2024 |
$1.07 | $1.09 | $1.07 | $1.09 | $1.07 | 501 | 06-14-2024 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 | 06-11-2024 |
$1.16 | $1.09 | $1.16 | $1.16 | $1.09 | 5,200 | 06-10-2024 |
$1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,000 | 05-30-2024 |
$1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 4,000 | 05-28-2024 |
$1.295 | $1.34 | $1.295 | $1.34 | $1.295 | 11,230 | 05-22-2024 |
$1.41 | $1.43 | $1.41 | $1.43 | $1.41 | 5,040 | 05-21-2024 |
$1.415 | $1.43 | $1.415 | $1.47 | $1.415 | 1,325 | 05-20-2024 |