Last: | $25.34 |
---|---|
Change Percent: | 0.08% |
Open: | $25.265 |
Close: | $25.34 |
High: | $25.35 |
Low: | $25.25 |
Volume: | 4,955 |
Last Trade Date Time: | 02/11/2021 04:57:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.34 | $25.265 | $25.34 | $25.35 | $25.25 | 4,955 | 02-11-2021 |
$25.32 | $25.3 | $25.32 | $25.32 | $25.3 | 710 | 02-10-2021 |
$25.32 | $25.25 | $25.32 | $25.32 | $25.25 | 1,690 | 02-09-2021 |
$25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 250 | 02-08-2021 |
$25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 250 | 02-05-2021 |
$25.35 | $25.24 | $25.35 | $25.35 | $25.2399 | 1,011 | 02-04-2021 |
$25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 1,656 | 02-03-2021 |
$25.23 | $25.23 | $25.23 | $25.23 | $25.2 | 1,346 | 02-01-2021 |
$25.22 | $25.23 | $25.22 | $25.23 | $25.22 | 880 | 01-28-2021 |
$25.23 | $25.2 | $25.23 | $25.23 | $25.2 | 520 | 01-27-2021 |
$25.22 | $25.21 | $25.22 | $25.2207 | $25.21 | 2,574 | 01-26-2021 |
$25.2 | $25.21 | $25.2 | $25.2155 | $25.2 | 2,105 | 01-25-2021 |
$25.22 | $25.23 | $25.22 | $25.23 | $25.21 | 1,942 | 01-22-2021 |
$25.2109 | $25.21 | $25.2109 | $25.2109 | $25.21 | 1,071 | 01-21-2021 |
$25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 404 | 01-20-2021 |
$25.2 | $25.19 | $25.2 | $25.22 | $25.19 | 4,678 | 01-19-2021 |
$25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 305 | 01-18-2021 |
$25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 305 | 01-15-2021 |
$25.17 | $25.16 | $25.17 | $25.18 | $25.16 | 26,589 | 01-14-2021 |
$25.16 | $25.16 | $25.16 | $25.18 | $25.16 | 6,196 | 01-13-2021 |
News, Short Squeeze, Breakout and More Instantly...
Stellus Capital Investment Corporation 5.75% Notes due 2022 Company Name:
SCA Stock Symbol:
NYSE Market:
Interim Report Q1 2021 SCA decided in September 2020 to discontinue its publication paper operations in line with the communicated strategy for profitable growth. During the quarter, SCA closed the three remaining publication paper machines at the Ortviken site. Measures con...
STOCKHOLM , Sept. 15, 2020 /PRNewswire/ -- SCA has signed an agreement to acquire forest land in Latvia . The acquisition comprises an area of 19,150 hectares, of which 13,100 is forest land. The purchase price is EUR 44.5m , approximately SEK 450m . The standing timber volume amou...
STOCKHOLM , Sept. 11, 2020 /PRNewswire/ -- Today, SCA decided to discontinue the production of publication paper and to invest SEK 1,45bn in the production of chemically pre-treated thermo-mechanical pulp (CTMP) at the Ortviken industrial site in Sundsvall. The decision has been preced...