home / stock / scacw / scacw quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.005 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 04-05-2019 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 04-04-2019 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 04-03-2019 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 04-02-2019 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 04-01-2019 |
$ | $0.005 | $0.005 | $0.008 | $0.0031 | 84,891 | 03-29-2019 |
$ | $0.009 | $0.0013 | $0.009 | $0.0013 | 107,788 | 03-28-2019 |
$ | $0.0108 | $0.009 | $0.0108 | $0.0048 | 411,024 | 03-27-2019 |
$ | $0.01 | $0.0109 | $0.05 | $0.0034 | 742,010 | 03-26-2019 |
$ | $0.01 | $0.0096 | $0.01 | $0.0072 | 6,106 | 03-25-2019 |
$ | $0.0072 | $0.0071 | $0.0072 | $0.0071 | 14,800 | 03-22-2019 |
$ | $0.01 | $0.0056 | $0.01 | $0.0056 | 59,500 | 03-21-2019 |
$ | $0.01 | $0.0099 | $0.01 | $0.0099 | 6,262 | 03-20-2019 |
$ | $0.01 | $0.007 | $0.01 | $0.007 | 10,301 | 03-19-2019 |
$ | $0.011 | $0.0118 | $0.0118 | $0.0075 | 21,059 | 03-18-2019 |
$ | $0.01 | $0.01 | $0.0134 | $0.01 | 82,301 | 03-15-2019 |
$ | $0.0101 | $0.009 | $0.0101 | $0.009 | 56,001 | 03-14-2019 |
$ | $0.012 | $0.011 | $0.013 | $0.011 | 7,800 | 03-13-2019 |
$ | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 200 | 03-12-2019 |
$ | $0.0132 | $0.01 | $0.0132 | $0.01 | 64,986 | 03-11-2019 |