home / stock / scal / scal quote
Last: | $0.0031 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0031 |
Close: | $0.0031 |
High: | $0.0031 |
Low: | $0.0031 |
Volume: | 1,000 |
Last Trade Date Time: | 04/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 1,000 | 04-08-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 21,666 | 03-27-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 7,250 | 02-15-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 1,575 | 02-08-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 1,575 | 01-29-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 500 | 01-22-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 10,000 | 01-19-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 1,000 | 01-11-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 1,666 | 01-03-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 3,043 | 10-30-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 7,750 | 10-27-2023 |
$0.0011 | $0 | $0.0011 | $0 | $0 | 20 | 09-29-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 45,000 | 09-27-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 500 | 09-22-2023 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 3,510 | 09-21-2023 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 351 | 09-07-2023 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 500 | 08-24-2023 |
$0.0007 | $0 | $0.0007 | $0 | $0 | 3 | 08-21-2023 |
$0.0007 | $0 | $0.0007 | $0 | $0 | 1 | 08-17-2023 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 15,000 | 08-15-2023 |