home / stock / scap / scap quote
Last: | $35.2051 |
---|---|
Change Percent: | 0.01% |
Open: | $35.29 |
Close: | $35.2051 |
High: | $35.3401 |
Low: | $35.2051 |
Volume: | 1,658 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.2051 | $35.29 | $35.2051 | $35.3401 | $35.2051 | 1,658 | 07-19-2024 |
$35.2923 | $36.41 | $35.2923 | $36.41 | $35.1797 | 3,370 | 07-18-2024 |
$35.6413 | $35.85 | $35.6413 | $35.957 | $35.6205 | 1,630 | 07-17-2024 |
$35.8689 | $35.66 | $35.8689 | $35.8689 | $35.486 | 5,242 | 07-16-2024 |
$35.0352 | $34.79 | $35.0352 | $35.16 | $34.79 | 5,330 | 07-15-2024 |
$34.5876 | $34.79 | $34.5876 | $34.79 | $34.52 | 5,206 | 07-12-2024 |
$34.1875 | $34 | $34.1875 | $34.2 | $33.96 | 1,902 | 07-11-2024 |
$33.126 | $32.87 | $33.126 | $33.126 | $32.87 | 1,138 | 07-10-2024 |
$32.6774 | $32.61 | $32.6774 | $32.84 | $32.61 | 5,885 | 07-09-2024 |
$32.8397 | $32.81 | $32.8397 | $33.0285 | $32.73 | 3,197 | 07-08-2024 |
$32.8132 | $33.05 | $32.8132 | $33.05 | $32.75 | 2,580 | 07-05-2024 |
$33.1479 | $33.0401 | $33.1479 | $33.2606 | $33.0401 | 6,730 | 07-04-2024 |
$33.1479 | $33.0401 | $33.1479 | $33.2606 | $33.0401 | 6,730 | 07-03-2024 |
$33.0191 | $32.95 | $33.0191 | $33.0191 | $32.8881 | 3,495 | 07-02-2024 |
$32.8213 | $33.3699 | $32.8213 | $33.3699 | $32.77 | 1,397 | 07-01-2024 |
$33.0648 | $33.16 | $33.0648 | $33.16 | $32.9717 | 4,560 | 06-28-2024 |
$32.7841 | $32.7791 | $32.7841 | $32.8 | $32.635 | 3,475 | 06-27-2024 |
$32.5907 | $32.575 | $32.5907 | $32.5907 | $32.5 | 3,869 | 06-26-2024 |
$32.8246 | $32.95 | $32.8246 | $33.05 | $32.75 | 7,243 | 06-25-2024 |
$33.087 | $32.96 | $33.087 | $33.17 | $32.96 | 2,078 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
AdvisorShares Cornerstone Small Cap ETF Advisorshares Trust Company Name:
SCAP Stock Symbol:
NYSE Market:
Actively managed funds designed to provide investors and advisors with differentiated tools for accessing income-generating investments. Infrastructure Capital Advisors (“InfraCap”), a leading provider of investment management solutions designed to meet the needs of in...
Actively managed fund is designed to provide investors and advisors with a value-focused, differentiated tool for accessing income-generating small cap equity exposure Infrastructure Capital Advisors (“InfraCap”), a leading provider of investment management solutions d...