home / stock / scap / scap short
Short Information | AdvisorShares Cornerstone Small Cap ETF Advisorshares Trust (NYSE:SCAP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,592 |
Total Actual Volume | 124,328 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 80 |
Average Short Percentage | 4.08% |
Is there a SCAP Short Squeeze or Breakout about to happen?
See the SCAP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $35.66 | $35.8689 | $35.8689 | $35.486 | 5,242 | 20 | 0.38% |
06-24-2024 | $32.96 | $33.087 | $33.17 | $32.96 | 2,078 | 50 | 2.41% |
06-20-2024 | $33.5 | $32.7525 | $33.5 | $32.7 | 22,162 | 254 | 1.15% |
06-18-2024 | $32.64 | $32.7785 | $32.93 | $32.64 | 44,688 | 91 | 0.2% |
05-22-2024 | $33.94 | $33.6391 | $33.94 | $33.6391 | 2,001 | 1 | 0.05% |
05-07-2024 | $33.27 | $33.2885 | $33.44 | $33.27 | 405 | 1 | 0.25% |
04-11-2024 | $32.63 | $32.8292 | $33.005 | $32.59 | 2,518 | 10 | 0.4% |
04-05-2024 | $32.72 | $33.32 | $33.32 | $32.72 | 15,180 | 1 | 0.01% |
04-02-2024 | $33.21 | $33.1942 | $33.21 | $33.09 | 1,321 | 30 | 2.27% |
03-28-2024 | $33.91 | $33.8405 | $33.91 | $33.8405 | 2,609 | 1 | 0.04% |
03-19-2024 | $32.6 | $32.7206 | $32.7374 | $32.555 | 1,814 | 1 | 0.06% |
03-18-2024 | $32.5599 | $32.5083 | $32.58 | $32.5083 | 2,837 | 70 | 2.47% |
03-11-2024 | $32.5595 | $32.6785 | $32.6785 | $32.5595 | 6,118 | 3 | 0.05% |
02-14-2024 | $31.56 | $31.7307 | $31.78 | $31.5 | 3,784 | 100 | 2.64% |
02-08-2024 | $31.61 | $31.664 | $31.7 | $31.54 | 3,487 | 45 | 1.29% |
01-19-2024 | $30.88 | $31.25 | $31.25 | $30.85 | 3,443 | 10 | 0.29% |
01-16-2024 | $31.03 | $31.09 | $31.1399 | $30.99 | 2,021 | 200 | 9.9% |
12-29-2023 | $32.2 | $31.8888 | $32.2 | $31.8888 | 539 | 25 | 4.64% |
03-26-2020 | $26.52 | $26.8361 | $26.8361 | $26.52 | 798 | 4 | 0.5% |
01-28-2020 | $37.061 | $37.235 | $37.40 | $37.061 | 1,283 | 675 | 52.61% |
News, Short Squeeze, Breakout and More Instantly...
AdvisorShares Cornerstone Small Cap ETF Advisorshares Trust Company Name:
SCAP Stock Symbol:
NYSE Market:
Actively managed funds designed to provide investors and advisors with differentiated tools for accessing income-generating investments. Infrastructure Capital Advisors (“InfraCap”), a leading provider of investment management solutions designed to meet the needs of in...
Actively managed fund is designed to provide investors and advisors with a value-focused, differentiated tool for accessing income-generating small cap equity exposure Infrastructure Capital Advisors (“InfraCap”), a leading provider of investment management solutions d...