home / stock / scaq / scaq quote
Last: | $10.43 |
---|---|
Change Percent: | 0.58% |
Open: | $10.37 |
Close: | $10.43 |
High: | $10.48 |
Low: | $10.37 |
Volume: | 590,885 |
Last Trade Date Time: | 07/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.43 | $10.37 | $10.43 | $10.48 | $10.37 | 590,885 | 07-13-2023 |
$10.35 | $0 | $10.35 | $0 | $0 | 1 | 07-12-2023 |
$10.35 | $0 | $10.35 | $0 | $0 | 1 | 07-11-2023 |
$10.35 | $10.35 | $10.35 | $10.37 | $10.35 | 10,029 | 07-10-2023 |
$10.35 | $10.33 | $10.35 | $10.35 | $10.33 | 588 | 07-07-2023 |
$10.33 | $0 | $10.33 | $0 | $0 | 3 | 07-06-2023 |
$10.33 | $10.34 | $10.33 | $10.35 | $10.33 | 51,286 | 07-05-2023 |
$10.33 | $0 | $10.33 | $0 | $0 | 1 | 07-03-2023 |
$10.33 | $10.34 | $10.33 | $10.35 | $10.32 | 219,296 | 06-30-2023 |
$10.29 | $0 | $10.29 | $0 | $0 | 1 | 06-29-2023 |
$10.29 | $0 | $10.29 | $0 | $0 | 6 | 06-28-2023 |
$10.29 | $10.2697 | $10.29 | $10.29 | $10.26 | 3,273 | 06-27-2023 |
$10.25 | $10.31 | $10.25 | $10.31 | $10.25 | 200 | 06-26-2023 |
$10.3 | $0 | $10.3 | $0 | $0 | 2 | 06-23-2023 |
$10.3 | $10.25 | $10.3 | $10.3 | $10.25 | 5,403 | 06-22-2023 |
$10.3 | $0 | $10.3 | $0 | $0 | 25 | 06-21-2023 |
$10.3 | $0 | $10.3 | $0 | $0 | 6 | 06-20-2023 |
$10.3 | $10.3 | $10.3 | $10.3 | $10.3 | 100 | 06-19-2023 |
$10.3 | $10.3 | $10.3 | $10.3 | $10.3 | 100 | 06-16-2023 |
$10.27 | $10.26 | $10.27 | $10.3 | $10.25 | 37,017 | 06-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
Stratim Cloud Acquisition Corp. Company Name:
SCAQ Stock Symbol:
NASDAQ Market:
~ Force’s Proprietary Rental Tools Used By Blue Chip Oil and Gas Operators ~ ~ Force Grew Revenues by 87 % in 2022 to $1 63 M and Expected to Grow by 2 5% in 2023 to $20 5 M ~ ~ Transaction Provides Force C...
~ Binding Letter of Intent Represents Confidence Towards De-SPAC Transaction ~ Reno, NV, Feb. 14, 2023 (GLOBE NEWSWIRE) -- Stratim Cloud Acquisition Corp. (“SCAC”) (NASDAQ:SCAQ) a publicly traded special purpose acquisition company, today announced the signing of a binding l...
Incline Village, Nevada, May 28, 2021 (GLOBE NEWSWIRE) -- On April 12, 2021, the Acting Director of the Division of Corporation Finance and Acting Chief Accountant of the U.S. Securities and Exchange Commission (the “SEC”) together issued a statement regarding the accounting a...