home / stock / scaqw / scaqw quote
Last: | $0.0019 |
---|---|
Change Percent: | 26.32% |
Open: | $0.0014 |
Close: | $0.0019 |
High: | $0.002 |
Low: | $0.0008 |
Volume: | 91,918 |
Last Trade Date Time: | 07/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0019 | $0.0014 | $0.0019 | $0.002 | $0.0008 | 91,918 | 07-13-2023 |
$0.002 | $0 | $0.002 | $0 | $0 | 100 | 07-11-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 7,910 | 07-10-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,500 | 07-07-2023 |
$0.002 | $0.0024 | $0.002 | $0.0024 | $0.002 | 476 | 07-06-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 7,226 | 07-05-2023 |
$0.002 | $0 | $0.002 | $0 | $0 | 2 | 07-03-2023 |
$0.002 | $0.002 | $0.002 | $0.004 | $0.001 | 106,334 | 06-30-2023 |
$0.2311 | $0.231 | $0.2311 | $0.2311 | $0.231 | 244,156 | 06-29-2023 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 | 06-23-2023 |
$0.2301 | $0.2301 | $0.2301 | $0.2301 | $0.2301 | 499 | 06-22-2023 |
$0.2201 | $0 | $0.2201 | $0 | $0 | 300 | 06-21-2023 |
$0.2201 | $0.2201 | $0.2201 | $0.2201 | $0.22 | 1,333 | 06-19-2023 |
$0.2201 | $0.2201 | $0.2201 | $0.2201 | $0.22 | 1,333 | 06-16-2023 |
$0.22 | $0 | $0.22 | $0 | $0 | 68 | 06-15-2023 |
$0.22 | $0 | $0.22 | $0 | $0 | 100 | 06-14-2023 |
$0.22 | $0 | $0.22 | $0 | $0 | 50 | 06-12-2023 |
$0.22 | $0.226 | $0.22 | $0.226 | $0.22 | 4,020 | 06-07-2023 |
$0.22 | $0 | $0.22 | $0 | $0 | 62 | 06-06-2023 |
$0.22 | $0 | $0.22 | $0 | $0 | 18 | 06-02-2023 |
News, Short Squeeze, Breakout and More Instantly...
Stratim Cloud Acquisition Corp. Warrant Company Name:
SCAQW Stock Symbol:
NASDAQ Market:
~ Force’s Proprietary Rental Tools Used By Blue Chip Oil and Gas Operators ~ ~ Force Grew Revenues by 87 % in 2022 to $1 63 M and Expected to Grow by 2 5% in 2023 to $20 5 M ~ ~ Transaction Provides Force C...
~ Binding Letter of Intent Represents Confidence Towards De-SPAC Transaction ~ Reno, NV, Feb. 14, 2023 (GLOBE NEWSWIRE) -- Stratim Cloud Acquisition Corp. (“SCAC”) (NASDAQ:SCAQ) a publicly traded special purpose acquisition company, today announced the signing of a binding l...
Incline Village, Nevada, May 28, 2021 (GLOBE NEWSWIRE) -- On April 12, 2021, the Acting Director of the Division of Corporation Finance and Acting Chief Accountant of the U.S. Securities and Exchange Commission (the “SEC”) together issued a statement regarding the accounting a...