home / stock / scaxf / scaxf quote
Last: | $0.0196 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0196 |
Close: | $0.0196 |
High: | $0.0196 |
Low: | $0.0196 |
Volume: | 20,000 |
Last Trade Date Time: | 05/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0196 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | 20,000 | 05-29-2024 |
$0.03 | $0.0233 | $0.03 | $0.03 | $0.0233 | 125,000 | 04-29-2024 |
$0.0121 | $0.0144 | $0.0121 | $0.0144 | $0.0121 | 70,000 | 11-14-2023 |
$0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 7,000 | 11-13-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 42,000 | 09-15-2023 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 150,006 | 09-14-2023 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 30,000 | 08-11-2023 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 7,284 | 08-10-2023 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 1,000 | 08-09-2023 |
$0.0384 | $0.0383 | $0.0384 | $0.0384 | $0.0383 | 8,000 | 08-08-2023 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 4,500 | 08-04-2023 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 45,000 | 07-28-2023 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 18,000 | 06-07-2023 |
$0.02 | $0.025 | $0.02 | $0.032 | $0.02 | 24,500 | 04-11-2023 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 100 | 02-13-2023 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 100,000 | 12-06-2022 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 4,000 | 12-05-2022 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 5,000 | 10-25-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,000 | 10-03-2022 |
$0.0304 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 500 | 09-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Not for distribution to U.S. Newswire Services or for dissemination in the United States of America. Any failure to comply with this restriction may constitute a violation of U.S. Securities laws. TORONTO, ON / ACCESSWIRE / July 16, 2024 / Sparta Group (TSXV:SAY) (the "Corporation", the "Com...
Not for distribution to U.S. Newswire Services or for dissemination in the United States of America. Any failure to comply with this restriction may constitute a violation of U.S. Securities laws TORONTO, ON / ACCESSWIRE / June 25, 2024 / Sparta Group (TSXV:SAY) (the "Corporation" the "Comp...
Not for distribution to U.S. Newswire Services or for dissemination in the United States of America. Any failure to comply with this restriction may constitute a violation of U.S. Securities laws TORONTO, ON / ACCESSWIRE / June 20, 2024 / Sparta Group (TSX.V:SAY) (the "Corporation" the "Com...